Share Name Share Symbol Market Type Share ISIN Share Description
Interactive World LSE:ITW London Ordinary Share GB00B11FCP94 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
9.1 4.3 8.3 8.1 0.00

Interactive World (ITW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017670.000.00%67670
16 Nov 2017670.000.00%67670
15 Nov 2017670.000.00%67670
14 Nov 2017670.000.00%67670
13 Nov 2017670.000.00%67670
10 Nov 2017670.000.00%67670
09 Nov 2017670.000.00%67670
08 Nov 2017670.000.00%67670
07 Nov 2017670.000.00%67670
06 Nov 2017670.000.00%67670
03 Nov 2017670.000.00%67670
02 Nov 2017670.000.00%67670
01 Nov 2017670.000.00%67670
31 Oct 2017670.000.00%67670
30 Oct 2017670.000.00%67670
27 Oct 2017670.000.00%67670
26 Oct 2017670.000.00%67670
25 Oct 2017670.000.00%67670
24 Oct 2017670.000.00%67670
23 Oct 2017670.000.00%67670
20 Oct 2017670.000.00%67670
19 Oct 2017670.000.00%67670
18 Oct 2017670.000.00%67670
Download more Interactive World Historical Data

Interactive World (ITW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 06:32:06