Share Name Share Symbol Market Type Share ISIN Share Description
Interactive World LSE:ITW London Ordinary Share GB00B11FCP94 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
9.1 4.3 8.3 8.1 0.00

Interactive World (ITW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017670.000.00%67670
18 Sep 2017670.000.00%67670
15 Sep 2017670.000.00%67670
14 Sep 2017670.000.00%67670
13 Sep 2017670.000.00%67670
12 Sep 2017670.000.00%67670
11 Sep 2017670.000.00%67670
08 Sep 2017670.000.00%67670
07 Sep 2017670.000.00%67670
06 Sep 2017670.000.00%67670
05 Sep 2017670.000.00%67670
04 Sep 2017670.000.00%67670
01 Sep 2017670.000.00%67670
31 Aug 2017670.000.00%67670
30 Aug 2017670.000.00%67670
29 Aug 2017670.000.00%67670
25 Aug 2017670.000.00%67670
24 Aug 2017670.000.00%67670
23 Aug 2017670.000.00%67670
22 Aug 2017670.000.00%67670
21 Aug 2017670.000.00%67670
Download more Interactive World Historical Data

Interactive World (ITW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 11:06:56