Share Name Share Symbol Market Type Share ISIN Share Description
Interactive World LSE:ITW London Ordinary Share GB00B11FCP94 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
9.1 4.3 8.3 8.1 0.00

Interactive World (ITW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018670.000.00%67670
18 Jan 2018670.000.00%67670
17 Jan 2018670.000.00%67670
16 Jan 2018670.000.00%67670
15 Jan 2018670.000.00%67670
12 Jan 2018670.000.00%67670
11 Jan 2018670.000.00%67670
10 Jan 2018670.000.00%67670
09 Jan 2018670.000.00%67670
08 Jan 2018670.000.00%67670
05 Jan 2018670.000.00%67670
04 Jan 2018670.000.00%67670
03 Jan 2018670.000.00%67670
02 Jan 2018670.000.00%67670
29 Dec 2017670.000.00%67670
28 Dec 2017670.000.00%67670
27 Dec 2017670.000.00%67670
22 Dec 2017670.000.00%67670
21 Dec 2017670.000.00%67670
20 Dec 2017670.000.00%67670
Download more Interactive World Historical Data

Interactive World (ITW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 15:20:44