Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 162.00p 162.50p 163.50p 160.50p 162.75p 356,761.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 763.4 92.6 30.2 5.4 376.03

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017162-2.00-1.22%159.75163.5756,175
27 Mar 2017164-0.25-0.15%159.5164.25794,472
24 Mar 2017164.25+1.25+0.77%160.25166.25709,283
23 Mar 2017163-0.75-0.46%157.5166.251,082,531
22 Mar 2017163.75-4.50-2.67%162.75167.25884,096
21 Mar 2017168.25-4.75-2.75%167.251761,371,727
20 Mar 2017173.00002-2.40-1.37%170174.5679,642
17 Mar 2017175.4+4.90+2.87%170.31764,393,685
16 Mar 2017170.50.000.00%168.4173.00002843,789
15 Mar 2017170.5+0.90+0.53%165.8171.8777,658
14 Mar 2017169.6-1.10-0.64%167.09999171.3727,476
13 Mar 2017170.7+2.50+1.49%167171.8522,985
10 Mar 2017168.2+1.90+1.14%167.3172.2985,988
09 Mar 2017166.3-4.10-2.41%164.6169.5535,123
08 Mar 2017170.4+1.40+0.83%167.09999171.8602,041
07 Mar 2017169+3.00+1.81%163.9170832,920
06 Mar 2017166+1.70+1.03%160.3168.5741,466
03 Mar 2017164.3+1.50+0.92%160.3164.31,035,299
02 Mar 2017162.8+0.80+0.49%158.31651,590,824
01 Mar 2017162-19.20-10.60%159179.999983,319,534
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.00167.25157.500.0000709k1M845k-5.00-2.99%
1 Month179.00180.00157.500.0000523k4M1M-17.00-9.50%
3 Months178.10194.70143.800.0000236k4M901k-16.10-9.04%
6 Months258.90318.10143.800.000095k6M737k-96.90-37.43%
1 Year280.40344.60143.800.000030k6M574k-118.40-42.23%
3 Years534.00636.50143.800.00004k11M585k-372.00-69.66%
5 Years274.30683.00143.800.00004k11M560k-112.30-40.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 21:05:20