Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.15% 169.75p 168.75p 169.25p 170.00p 168.75p 169.00p 9,186 09:23:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 763.4 92.6 30.2 5.6 394.02

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017169.5+3.75+2.26%165.5169.5253,667
19 May 2017165.75-2.00-1.19%164167.75540,184
18 May 2017167.75-3.75-2.19%164171895,738
17 May 2017171.5-2.75-1.58%171177682,952
16 May 2017174.25-3.25-1.83%172.500011772,477,854
15 May 2017177.5+1.25+0.71%175.25180.25001502,910
12 May 2017176.25+4.00+2.32%173.25177.75860,862
11 May 2017172.25001+0.75+0.44%168.75173.75513,736
10 May 2017171.5+1.25+0.73%169172.25001595,824
09 May 2017170.25+1.25+0.74%164.75171.5962,771
08 May 2017169+6.50+4.00%162169.25706,578
05 May 2017162.5+0.75+0.46%160.75165.75207,150
04 May 2017161.75-4.00-2.41%161169422,248
03 May 2017165.75+5.25+3.27%155.75165.751,035,183
02 May 2017160.50.000.00%158.75163461,890
28 Apr 2017160.5+3.00+1.90%159163520,857
27 Apr 2017157.5-2.75-1.72%154.75160.25689,963
26 Apr 2017160.25+0.75+0.47%156161.25343,781
25 Apr 2017159.5-0.50-0.31%159161.5203,994
24 Apr 20171600.000.00%158.75164.5315,206
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.51771640.0000254k2M970k-5.75-3.28%
1 Month161.5180.25154.750.0000204k2M678k8.255.11%
3 Months189.7190.2154.750.0000192k4M797k-19.95-10.52%
6 Months287.2291.8143.80.000095k6M806k-117.45-40.89%
1 Year267.9344.6143.80.000030k6M585k-98.15-36.64%
3 Years597636.5143.80.00004k11M594k-427.25-71.57%
5 Years218.6683143.80.00004k11M562k-48.85-22.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 08:41:01