Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.30% 168.50p 168.00p 168.50p 170.50p 168.25p 169.75p 330,165 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 763.4 92.6 30.2 5.6 391.12

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017168.5-0.50-0.30%168.25170.5330,165
23 Jun 2017169-1.00-0.59%166170.25420,495
22 Jun 2017170+12.00+7.59%157.25170614,639
21 Jun 2017158-4.75-2.92%156.5161.5352,198
20 Jun 2017162.75-4.50-2.69%162.75169.75250,526
19 Jun 2017167.25+1.25+0.75%165.5168.75229,518
16 Jun 2017166+2.50+1.53%165169.5740,608
15 Jun 2017163.5-2.00-1.21%163.5167.75606,825
14 Jun 2017165.5+3.75+2.32%162.25165.5309,185
13 Jun 2017161.75+3.75+2.37%159.5162.5341,977
12 Jun 2017158+0.25+0.16%156.5161.751,008,687
09 Jun 2017157.75-2.50-1.56%157.5162285,419
08 Jun 2017160.25+0.25+0.16%156.25162.25546,323
07 Jun 2017160+1.00+0.63%156.75162.752,266,267
06 Jun 2017159-4.00-2.45%158.5163512,472
05 Jun 2017163+2.00+1.24%160.75163.5467,180
02 Jun 2017161-1.00-0.62%158.25164.25735,654
01 Jun 2017162+2.00+1.25%159162.75335,534
31 May 2017160-6.50-3.90%159.75166.5786,657
30 May 2017166.5+4.50+2.78%160.75168.25470,650
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5170.5156.50.0000230k615k373k31.81%
1 Month165.5170.5156.250.0000230k2M594k31.81%
3 Months163.5180.25154.750.0000192k2M578k53.06%
6 Months168.8194.7143.80.0000192k4M737k-0.3-0.18%
1 Year257344.6143.80.000030k6M603k-88.5-34.44%
3 Years591610.5143.80.00004k11M602k-422.5-71.49%
5 Years240.1683143.80.00004k11M565k-71.6-29.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 03:42:41