Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.89% 197.75p 196.75p 197.50p 199.25p 191.00p 194.25p 80,757 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 763.4 92.6 30.2 6.5 440.81

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017195.99998+1.50+0.77%192.75199152,848
15 Aug 2017194.5-3.00-1.52%193.5201.75156,002
14 Aug 2017197.5+7.50+3.95%194199142,280
11 Aug 2017190-4.50-2.31%189.25193.75136,235
10 Aug 2017194.5+0.75+0.39%191198.25226,417
09 Aug 2017193.75-4.25-2.15%191.25202.75370,914
08 Aug 2017198-0.50-0.25%193.25200172,925
07 Aug 2017198.5-3.00-1.49%198.5203.24998215,688
04 Aug 2017201.5+4.00+2.03%196.50001205.000013,397,192
03 Aug 2017197.5+1.50+0.77%196.25001199.25513,059
02 Aug 2017195.99998+4.75+2.48%191.75197.5232,913
01 Aug 2017191.25+1.25+0.66%189.5192451,400
31 Jul 2017190-2.00-1.04%189.25195.49998375,067
28 Jul 2017192+0.25+0.13%189.75192.25249,955
27 Jul 2017191.75+2.50+1.32%189.00001197.75678,776
26 Jul 2017189.25+14.00+7.99%175.25191.5819,216
25 Jul 2017175.25-1.00-0.57%174.5176202,650
24 Jul 2017176.25+2.25+1.29%172.25001177.5577,852
21 Jul 2017174-0.75-0.43%171.5178.75181,954
20 Jul 2017174.75-0.75-0.43%173.5176189,266
19 Jul 2017175.5-2.50-1.40%174177.75401,649
18 Jul 2017178+3.00+1.71%172.25001178327,261
17 Jul 2017175+1.25+0.72%173.00001176482,215
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.25201.75189.25194.5529136k226k163k-0.5-0.25%
1 Month175205171.5193.9747136k3M472k22.7513.00%
3 Months165.5205156.25174.678492k3M507k32.2519.49%
6 Months189.3205154.75171.217192k4M625k8.454.46%
1 Year269318.1143.8190.937492k6M616k-71.25-26.49%
3 Years506.5548143.8316.70414k11M611k-308.75-60.96%
5 Years305.8683143.8380.11724k11M567k-108.05-35.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 15:49:18