Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.90% 160.50p 160.50p 161.00p 163.00p 159.00p 159.25p 520,857.00 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 763.4 92.6 30.2 5.3 372.55

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017157.5-2.75-1.72%154.75160.25689,963
26 Apr 2017160.25+0.75+0.47%156161.25343,781
25 Apr 2017159.5-0.50-0.31%159161.5203,994
24 Apr 20171600.000.00%158.75164.5315,206
21 Apr 2017160+0.25+0.16%157162192,391
20 Apr 2017159.75-0.50-0.31%159161232,632
19 Apr 2017160.25+0.50+0.31%159.75162.5444,281
18 Apr 2017159.75-3.50-2.14%158.75163.25562,540
13 Apr 2017163.25-5.25-3.12%159.25164.5470,147
12 Apr 2017168.5-1.50-0.88%166170.25961,843
11 Apr 20171700.000.00%168.5172.50001678,258
10 Apr 2017170-1.00-0.58%168.75171.25468,317
07 Apr 2017171+0.75+0.44%168.75172.75001371,007
06 Apr 2017170.25-0.50-0.29%167170.75570,894
05 Apr 2017170.75+3.50+2.09%168.25172.00001658,489
04 Apr 2017167.25+0.25+0.15%162.5169.25554,360
03 Apr 2017167+3.25+1.98%163.5167.5505,130
31 Mar 2017163.75-0.25-0.15%162166.75552,110
30 Mar 2017164+2.00+1.23%162165.5444,718
29 Mar 20171620.000.00%160.5163.5356,761
28 Mar 2017162-2.00-1.22%159.75163.5756,175
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.00164.50154.750.0000192k690k349k3.502.23%
1 Month164.00172.75154.750.0000192k962k488k-3.50-2.13%
3 Months178.40194.70154.750.0000192k4M715k-17.90-10.03%
6 Months291.30318.10143.800.000095k6M757k-130.80-44.90%
1 Year277.60344.60143.800.000030k6M589k-117.10-42.18%
3 Years566.50636.50143.800.00004k11M586k-406.00-71.67%
5 Years260.00683.00143.800.00004k11M558k-99.50-38.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 23:43:02