Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.75p -8.90% 202.25p 202.25p 203.00p 222.25p 202.50p 220.00p 747,070 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 763.4 92.6 30.2 6.7 450.84

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017222+2.50+1.14%212.250012223,683,357
18 Sep 2017219.49998+7.75+3.66%208.5220.000011,624,771
15 Sep 2017211.74998+5.00+2.42%202213.75846,642
14 Sep 2017206.75+2.50+1.22%202.75209.75613,284
13 Sep 2017204.25001+0.75+0.37%197.5206858,518
12 Sep 2017203.49998-5.00-2.40%202.75213.5872,880
11 Sep 2017208.5-4.50-2.11%208.25217.25472,710
08 Sep 2017213.00001+4.00+1.91%205.5214.75778,979
07 Sep 2017209+1.75+0.84%202.99998214.25739,461
06 Sep 2017207.25+6.00+2.98%198.52081,404,733
05 Sep 2017201.25+0.25+0.12%196.25001201.5805,539
04 Sep 2017201+0.50+0.25%196.75001202.999981,424,355
01 Sep 2017200.5+5.75+2.95%192.5202447,933
31 Aug 2017194.75-0.25-0.13%194199.75106,361
30 Aug 2017194.99998-1.50-0.76%194.5197.25186,326
29 Aug 2017196.50001-1.25-0.63%194.25202.75102,531
25 Aug 2017197.75+0.25+0.13%197.00001205.5292,931
24 Aug 2017197.5+1.25+0.64%195.24998201173,853
23 Aug 2017196.25001-1.25-0.63%194200.25192,790
22 Aug 2017197.5+3.50+1.80%194198.5157,730
21 Aug 2017194-2.00-1.02%193.25200.5119,862
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204222.25197.5217.1051613k4M2M-1.75-0.86%
1 Month196.5222.25192.5210.4609103k4M823k5.752.93%
3 Months169.25222.25164.5196.502492k4M564k3319.50%
6 Months167222.25154.75179.828392k4M575k35.2521.11%
1 Year275318.1143.8189.473292k6M656k-72.75-26.45%
3 Years489.5512143.8309.766630k11M622k-287.25-58.68%
5 Years299.9683143.8377.26494k11M572k-97.65-32.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 22:04:36