Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +1.35% 172.30p 171.20p 171.90p 172.90p 166.50p 170.00p 490,760.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 735.4 100.2 27.3 6.3 399.94

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017172.3+2.30+1.35%166.5172.9490,760
19 Jan 2017170-1.80-1.05%168.3172.8537,989
18 Jan 2017171.8-0.20-0.12%166.3173.4791,417
17 Jan 2017172+6.10+3.68%161.5173832,891
16 Jan 2017165.9-6.10-3.55%164.6172.3490,358
13 Jan 2017172+8.20+5.01%163.41752,705,777
12 Jan 2017163.8-0.70-0.43%161.4165.9967,773
11 Jan 2017164.5-0.30-0.18%163.9167.5748,577
10 Jan 2017164.8+0.50+0.30%162167.61,243,935
09 Jan 2017164.3+1.40+0.86%158.6166.1873,590
06 Jan 2017162.9-13.00-7.39%143.8172.23,185,222
05 Jan 2017175.9-4.10-2.28%175.4181.6495,343
04 Jan 2017180+5.50+3.15%173.4184.13,058,598
03 Jan 2017174.5+2.20+1.28%171.6175.51,674,131
30 Dec 2016172.3+0.30+0.17%172.3176.1290,352
29 Dec 2016172-1.40-0.81%169.7175.2391,664
28 Dec 2016173.4+8.30+5.03%167.9175.3422,402
23 Dec 2016165.1-3.90-2.31%164.1172.8247,695
22 Dec 2016169-1.00-0.59%167.1172.8332,427
21 Dec 2016170+3.40+2.04%166.8173.41,018,659
20 Dec 2016166.6+0.50+0.30%161.5168.4779,099
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.90175.00161.50171.2114490k3M1M8.405.13%
1 Month172.80184.10143.80170.2652248k3M1M-0.50-0.29%
3 Months291.30318.10143.80192.144995k6M814k-119.00-40.85%
6 Months343.00344.30143.80222.729495k6M584k-170.70-49.77%
1 Year242.50344.60143.80240.824995k6M568k-70.20-28.95%
3 Years471.00636.50143.80376.912632k11M572k-298.70-63.42%
5 Years199.90683.00143.80393.669532k11M552k-27.60-13.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 18:06:32