Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.07% 185.40p 185.70p 186.40p 189.90p 184.40p 188.60p 467,946.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 735.4 100.2 27.3 6.8 430.34

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017187.40001+4.40+2.40%180.8188.8272,103
20 Feb 2017183-2.60-1.40%182.9187.59999236,165
17 Feb 2017185.6+0.80+0.43%182.3187.59999296,595
16 Feb 2017184.8-6.00-3.14%184.70001191.20001368,484
15 Feb 2017190.79999+3.60+1.92%187.90001193.1315,496
14 Feb 2017187.2-1.50-0.79%185.5188.50002275,025
13 Feb 2017188.7+0.60+0.32%183.6190.6370,753
10 Feb 2017188.09999+1.30+0.70%183.4190.2309,828
09 Feb 2017186.8+9.30+5.24%177187.09999552,273
08 Feb 2017177.5+0.20+0.11%175.70001181.6753,845
07 Feb 2017177.3+2.30+1.31%175.9179.599991,015,757
06 Feb 2017175-1.90-1.07%174.7177416,652
03 Feb 2017176.9+2.10+1.20%173.5178.40001701,768
02 Feb 2017174.79999-2.30-1.30%173.5181.400011,121,284
01 Feb 2017177.1+2.60+1.49%173.3177.71,080,144
31 Jan 2017174.5+1.80+1.04%172.09999178546,970
30 Jan 2017172.7-1.20-0.69%171.5175411,553
27 Jan 2017173.9+0.60+0.35%172.40001175.6265,382
26 Jan 2017173.30.000.00%171.7175.20001316,336
25 Jan 2017173.3-2.30-1.31%172.00002178505,544
24 Jan 2017175.6+1.20+0.69%171.3177.5921,337
23 Jan 2017174.4+2.10+1.22%168.4174.5598,573
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.10193.10180.800.0000236k468k298k-2.70-1.44%
1 Month172.30193.10171.500.0000236k1M507k13.107.60%
3 Months279.10290.00143.800.0000199k6M913k-93.70-33.57%
6 Months278.50318.10143.800.000095k6M608k-93.10-33.43%
1 Year255.00344.60143.800.000030k6M541k-69.60-27.29%
3 Years510.00636.50143.800.00004k11M568k-324.60-63.65%
5 Years224.00683.00143.800.00004k11M551k-38.60-17.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 21:59:30