Share Name Share Symbol Market Type Share ISIN Share Description
Inter. Pers. LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.07% 279.00p 279.00p 279.80p 280.00p 275.10p 280.00p 52,109.00 12:18:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 735.4 100.2 27.3 10.2 647.60

Inter. Pers. (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016279.2-5.20-1.83%277281.1199,343
01 Dec 2016284.4+5.80+2.08%274.4285685,430
30 Nov 2016278.6-1.30-0.46%277282.8604,335
29 Nov 2016279.9+1.00+0.36%278.6285.5119,375
28 Nov 2016278.9-10.70-3.69%276286222,655
25 Nov 2016289.6+1.60+0.56%285.7290.7184,432
24 Nov 2016288+1.40+0.49%284.1291.8110,039
23 Nov 2016286.6-1.40-0.49%282.929095,048
22 Nov 2016288+6.40+2.27%286.4290.6110,909
21 Nov 2016281.6-8.80-3.03%279.2290.9251,864
18 Nov 2016290.4+1.80+0.62%286.4296201,567
17 Nov 2016288.6+3.20+1.12%284.7292.3190,429
16 Nov 2016285.4-2.80-0.97%285.1293172,310
15 Nov 2016288.2+3.20+1.12%285.6293.5199,467
14 Nov 2016285+10.00+3.64%272.2287.4251,475
11 Nov 2016275-7.50-2.65%274.8284.3997,446
10 Nov 2016282.5+3.70+1.33%280.6293.5525,806
09 Nov 2016278.8-14.60-4.98%270.9289.41,004,700
08 Nov 2016293.4-1.90-0.64%291.8298.5230,844
07 Nov 2016295.3+5.30+1.83%292.6300226,351
Download more Inter. Pers. Historical Data

Inter. Pers. (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.60286.00274.40280.9576119k685k366k-5.60-1.97%
1 Month292.60300.00270.90282.363095k1M329k-13.60-4.65%
3 Months282.80318.10250.90279.870695k2M386k-3.80-1.34%
6 Months285.90344.60230.70278.701730k2M370k-6.90-2.41%
1 Year364.10364.10215.60270.695330k10M545k-85.10-23.37%
3 Years588.00636.50215.60402.53514k11M551k-309.00-52.55%
5 Years204.40683.00145.00395.17484k11M547k74.6036.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 12:34:16