Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.43% 174.00p 174.75p 175.00p 178.75p 171.50p 178.75p 181,954 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 763.4 92.6 30.2 5.8 387.87

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017174-0.75-0.43%171.5178.75181,954
20 Jul 2017174.75-0.75-0.43%173.5176189,266
19 Jul 2017175.5-2.50-1.40%174177.75401,649
18 Jul 2017178+3.00+1.71%172.25001178327,261
17 Jul 2017175+1.25+0.72%173.00001176482,215
14 Jul 2017173.75+0.75+0.43%173.75175217,901
13 Jul 2017173.00001+0.50+0.29%172.50001175359,963
12 Jul 2017172.50001+3.25+1.92%169.25173.5346,024
11 Jul 2017169.25-1.50-0.88%168.5172.00001135,043
10 Jul 2017170.75+1.00+0.59%167.75171.5155,730
07 Jul 2017169.75-3.00-1.74%167.25172.25001156,312
06 Jul 2017172.75001+1.50+0.88%168.25172.75001197,290
05 Jul 2017171.25+2.75+1.63%168171.75443,228
04 Jul 2017168.5-1.50-0.88%167.5169.591,820
03 Jul 2017170+1.50+0.89%164.5170.252,702,475
30 Jun 2017168.5+0.25+0.15%166.25169.5327,758
29 Jun 2017168.25-2.25-1.32%165.5173.25626,188
28 Jun 2017170.5+0.50+0.29%168.25174.25719,280
27 Jun 2017170+1.50+0.89%166.75171.25377,883
26 Jun 2017168.5-0.50-0.30%168.25170.5330,165
23 Jun 2017169-1.00-0.59%166170.25420,495
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.5178.75171.50.0000189k482k324k-0.5-0.29%
1 Month168.5178.75164.50.000092k3M450k5.53.26%
3 Months159.25180.25155.750.000092k3M565k14.759.26%
6 Months170194.7154.750.000092k4M639k42.35%
1 Year343344.3143.80.000092k6M612k-169-49.27%
3 Years575590143.80.00004k11M609k-401-69.74%
5 Years268683143.80.00004k11M567k-94-35.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 08:58:24