Share Name Share Symbol Market Type Share ISIN Share Description
International Personal Finance LSE:IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.52% 192.50p 192.50p 193.25p 195.75p 190.25p 195.75p 136,567 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 763.4 92.6 30.2 6.4 429.11

International Personal Finance (IPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017192.5+1.00+0.52%190.25195.74998136,567
16 Nov 2017191.5+1.50+0.79%189.00001192.570,742
15 Nov 2017190-0.50-0.26%188.25001193.0343130,760
14 Nov 2017190.5-2.25-1.17%189.00001194129,626
13 Nov 2017192.75-1.00-0.52%191195.99998110,578
10 Nov 2017193.75+0.75+0.39%190.5197.00001299,740
09 Nov 2017193-3.00-1.53%193197.7556,966
08 Nov 2017195.99998-2.00-1.01%193.5199.25234,661
07 Nov 2017198-1.50-0.75%197.25201.75133,282
06 Nov 2017199.5-1.50-0.75%199.25207164,447
03 Nov 2017201-2.00-0.99%199.5203.74998661,924
02 Nov 2017202.99998-0.25-0.12%200.75206.5216,119
01 Nov 2017203.24998+1.00+0.49%201203.49998147,249
31 Oct 2017202.25+1.25+0.62%198.25206376,187
30 Oct 2017201+2.75+1.39%194.75203.24998325,913
27 Oct 2017198.25-4.50-2.22%194.5202158,908
26 Oct 2017202.75+6.25+3.18%194.99998202.99998435,282
25 Oct 2017196.50001-6.75-3.32%196.50001206.75342,164
24 Oct 2017203.24998+3.75+1.88%195.24998203.74998914,364
23 Oct 2017199.5+3.25+1.66%193.5200.25783,609
20 Oct 2017196.25001+2.25+1.16%191.25200254,096
19 Oct 2017194+0.75+0.39%192.5198174,764
18 Oct 2017193.25+5.75+3.07%188.75001197.00001219,611
Download more International Personal Finance Historical Data

International Personal Finance (IPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.5197188.25192.156771k300k148k-2-1.03%
1 Month191.25207188.25199.543157k914k299k1.250.65%
3 Months200.75222.25172.25204.427257k4M516k-8.25-4.11%
6 Months167.25222.25156.25189.437557k4M488k25.2515.10%
1 Year289.4296143.8179.970657k6M642k-96.9-33.48%
3 Years466512143.8292.115630k10M591k-273.5-58.69%
5 Years340.9683143.8374.74554k11M560k-148.4-43.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 11:54:53