Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Environments Group LSE:IEN London Ordinary Share GB0004630454 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.4 0.9 0.5 13.2 12.08

Intelligent Environments (IEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20177.12499950.000.00%7.12499957.12499950
15 Sep 20177.12499950.000.00%7.12499957.12499950
14 Sep 20177.12499950.000.00%7.12499957.12499950
13 Sep 20177.12499950.000.00%7.12499957.12499950
12 Sep 20177.12499950.000.00%7.12499957.12499950
11 Sep 20177.12499950.000.00%7.12499957.12499950
08 Sep 20177.12499950.000.00%7.12499957.12499950
07 Sep 20177.12499950.000.00%7.12499957.12499950
06 Sep 20177.12499950.000.00%7.12499957.12499950
05 Sep 20177.12499950.000.00%7.12499957.12499950
04 Sep 20177.12499950.000.00%7.12499957.12499950
01 Sep 20177.12499950.000.00%7.12499957.12499950
31 Aug 20177.12499950.000.00%7.12499957.12499950
30 Aug 20177.12499950.000.00%7.12499957.12499950
29 Aug 20177.12499950.000.00%7.12499957.12499950
25 Aug 20177.12499950.000.00%7.12499957.12499950
24 Aug 20177.12499950.000.00%7.12499957.12499950
23 Aug 20177.12499950.000.00%7.12499957.12499950
22 Aug 20177.12499950.000.00%7.12499957.12499950
21 Aug 20177.12499950.000.00%7.12499957.12499950
Download more Intelligent Environments Group Historical Data

Intelligent Environments Group (IEN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 22:29:18