Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Environments Group LSE:IEN London Ordinary Share GB0004630454 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.4 0.9 0.5 13.2 12.08

Intelligent Environments (IEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20177.12499950.000.00%7.12499957.12499950
18 Aug 20177.12499950.000.00%7.12499957.12499950
17 Aug 20177.12499950.000.00%7.12499957.12499950
16 Aug 20177.12499950.000.00%7.12499957.12499950
15 Aug 20177.12499950.000.00%7.12499957.12499950
14 Aug 20177.12499950.000.00%7.12499957.12499950
11 Aug 20177.12499950.000.00%7.12499957.12499950
10 Aug 20177.12499950.000.00%7.12499957.12499950
09 Aug 20177.12499950.000.00%7.12499957.12499950
08 Aug 20177.12499950.000.00%7.12499957.12499950
07 Aug 20177.12499950.000.00%7.12499957.12499950
04 Aug 20177.12499950.000.00%7.12499957.12499950
03 Aug 20177.12499950.000.00%7.12499957.12499950
02 Aug 20177.12499950.000.00%7.12499957.12499950
01 Aug 20177.12499950.000.00%7.12499957.12499950
31 Jul 20177.12499950.000.00%7.12499957.12499950
28 Jul 20177.12499950.000.00%7.12499957.12499950
27 Jul 20177.12499950.000.00%7.12499957.12499950
26 Jul 20177.12499950.000.00%7.12499957.12499950
25 Jul 20177.12499950.000.00%7.12499957.12499950
24 Jul 20177.12499950.000.00%7.12499957.12499950
Download more Intelligent Environments Group Historical Data

Intelligent Environments Group (IEN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 01:47:51