Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.17p +2.49% 6.995p 6.50p 7.49p 7.50p 7.49p 7.50p 196,089 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 14.43

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20176.9950003+0.17+2.49%6.99500037.5196,089
24 May 20176.8249998+0.57+9.20%6.56.8249998362,665
23 May 20176.25-0.54-7.95%6.256.2545,948
22 May 20176.7899999-0.59-7.93%6.57635,405
19 May 20177.37500040.000.00%77.3750004211,258
18 May 20177.3750004+0.38+5.36%6.59999997.75912,900
17 May 20177-0.12-1.62%782,055,548
16 May 20177.1150002+0.74+11.61%6.757.251,105,874
15 May 20176.3750004-0.03-0.39%6.37500046.3750004339,148
12 May 20176.4+0.13+2.07%66.5559,668
11 May 20176.2699999+0.02+0.32%6.256.5298,901
10 May 20176.25-0.28-4.21%66.5692,260
09 May 20176.5249996-0.10-1.51%66.94999981,366,450
08 May 20176.6249995+1.25+23.26%5.9885,014,515
05 May 20175.37500040.000.00%5.37500046770,007
04 May 20175.3750004-0.58-9.74%5.37500045.8099999880,958
03 May 20175.9550004-0.20-3.17%5.95500046510,637
02 May 20176.15-0.35-5.38%66.15609,143
28 Apr 20176.50.000.00%6.56.5125,803
27 Apr 20176.5+0.24+3.83%6.56.5279,874
26 Apr 20176.2600002-0.24-3.69%6.26000026.7899999242,962
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.67.756.250.000046k913k434k0.3955.98%
1 Month6.585.3750.000046k5M883k0.4957.62%
3 Months7.5174.010.000022k13M1M-0.505-6.73%
6 Months10174.010.00009913M637k-3.005-30.05%
1 Year12.524.54.010.00009913M545k-5.505-44.04%
3 Years34034040.00009929M436k-333.005-97.94%
5 Years34034040.00009929M436k-333.005-97.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 00:01:31