Share Name Share Symbol Market Type Share ISIN Share Description
Intell.Eng. LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.86% 8.50p 8.00p 9.00p 8.50p 7.75p 8.00p 288,043.00 15:07:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 17.53

Intell.Eng. (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20168.75-0.64-6.82%8.58.8168,384
02 Dec 20169.39-0.01-0.11%9.399.3911,624
01 Dec 20169.4-0.35-3.59%9.019.445,692
30 Nov 20169.75-0.38-3.70%7.210.5961,402
29 Nov 201610.125-0.38-3.57%9.7510.5162,642
28 Nov 201610.5-0.25-2.33%1010.5119,206
25 Nov 201610.75+0.25+2.38%1010.75121,840
24 Nov 201610.5+0.25+2.44%1010.5161,187
23 Nov 201610.25-0.25-2.38%1010.25183,312
22 Nov 201610.5-0.38-3.45%10.511.25341,036
21 Nov 201610.875-1.88-14.71%10.2511.751,446,133
18 Nov 201612.75+0.63+5.15%11.7513966,524
17 Nov 201612.125+0.38+3.19%11.2512.125435,625
16 Nov 201611.75+0.63+5.62%11.7511.75372,676
15 Nov 201611.125+1.00+9.88%1011.125174,412
14 Nov 201610.125-0.75-6.90%1010.2551,138
11 Nov 201610.8750.000.00%10.87510.87547,578
10 Nov 201610.875+0.25+2.35%10.7511335,192
09 Nov 201610.625-0.38-3.41%1010.625483,410
08 Nov 201611-0.50-4.35%10.7511462,010
Download more Intell.Eng. Historical Data

Intell.Eng. (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.507.209.655512k961k270k-1.50-15.00%
1 Month11.0013.007.2010.962412k1M353k-2.50-22.73%
3 Months16.0018.507.2013.32841542M473k-7.50-46.88%
6 Months15.0024.507.2012.68801547M450k-6.50-43.33%
1 Year79.0080.254.0016.387315429M641k-70.50-89.24%
3 Years340.00340.004.0059.122815429M393k-331.50-97.50%
5 Years340.00340.004.0059.122815429M393k-331.50-97.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 15:56:46