Share Name Share Symbol Market Type Share ISIN Share Description
Intell.Eng. LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.49% 8.50p 8.00p 9.00p 8.39p 8.00p 8.25p 687,830.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 17.53

Intell.Eng. (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20178.5+0.13+1.49%88.5687,830
28 Mar 20178.375-0.48-5.37%7.948.65865,184
27 Mar 20178.85-0.83-8.53%89.751,403,072
24 Mar 20179.675-1.08-10.00%9124,003,937
23 Mar 201710.750001+5.00+86.96%7.51713,026,970
22 Mar 20175.75-0.25-4.17%5.756.2374,475
21 Mar 201760.000.00%66102,691
20 Mar 20176-0.30-4.76%66.25627,890
17 Mar 20176.30.000.00%6.36.31209,640
16 Mar 20176.3-0.58-8.36%6.256.369,319
15 Mar 20176.8750005+0.25+3.77%66.8750005465,564
14 Mar 20176.6249995-0.75-10.17%6.62499956.7599,460
13 Mar 20177.37500050.000.00%7.37500057.38155,153
10 Mar 20177.37500050.000.00%6.757.375000597,811
09 Mar 20177.3750005+0.48+6.96%6.757.3750005132,544
08 Mar 20176.8950005-1.10-13.81%6.89500057455,121
07 Mar 20178+0.90+12.68%88105,414
06 Mar 20177.1-0.95-11.80%7.17.1108,215
03 Mar 20178.05+0.50+6.62%8.058.0521,882
02 Mar 20177.55-0.70-8.48%7.257.75389,289
Download more Intell.Eng. Historical Data

Intell.Eng. (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.7517.005.750.0000374k13M4M2.7547.83%
1 Month7.5017.005.750.000022k13M1M1.0013.33%
3 Months8.0017.005.750.00009913M511k0.506.25%
6 Months13.0017.005.750.00009913M406k-4.50-34.62%
1 Year8.0024.505.620.00009913M550k0.506.25%
3 Years340.00340.004.000.00009929M402k-331.50-97.50%
5 Years340.00340.004.000.00009929M402k-331.50-97.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 00:52:54