Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.00p 7.00p - - - 125,803.00 13:48:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 13.41

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20176.50.000.00%6.56.5125,803
27 Apr 20176.5+0.24+3.83%6.56.5279,874
26 Apr 20176.2600002-0.24-3.69%6.26000026.7899999242,962
25 Apr 20176.50.000.00%67165,038
24 Apr 20176.5+0.12+1.96%6.56.575,765
21 Apr 20176.3750004+0.10+1.59%6.37500046.5999999368,209
20 Apr 20176.275-0.13-1.95%6.2756.5720,100
19 Apr 20176.4+0.15+2.40%66.4496,674
18 Apr 20176.25+0.35+5.93%6.05000016.5500001414,081
13 Apr 20175.9-0.33-5.22%5.96.5999999613,007
12 Apr 20176.2249999+0.22+3.75%5.55000016.2249999183,328
11 Apr 20176+0.25+4.35%5.966.8400001880,809
10 Apr 20175.75+0.05+0.88%5.756453,099
07 Apr 20175.6999998+0.12+2.24%5.55.9927,762
06 Apr 20175.5750002+0.57+11.28%5.05000015.91,865,316
05 Apr 20175.0100002+0.46+10.11%4.55.01000021,022,909
04 Apr 20174.5500001-0.25-5.21%4.01000025.91,893,844
03 Apr 20174.8000001-0.48-9.00%4.59999995.251,693,365
31 Mar 20175.275-0.48-8.26%562,121,130
30 Mar 20175.75-2.75-32.35%5.56.58,561,236
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.607.006.000.000076k368k226k-0.10-1.52%
1 Month5.847.004.010.000076k2M801k0.6611.30%
3 Months6.5017.004.010.00004k13M875k0.00-
6 Months11.7517.004.010.00009913M555k-5.25-44.68%
1 Year9.0024.504.010.00009913M508k-2.50-27.78%
3 Years340.00340.004.000.00009929M424k-333.50-98.09%
5 Years340.00340.004.000.00009929M424k-333.50-98.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 22:41:20