Share Name Share Symbol Market Type Share ISIN Share Description
Intell.Eng. LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.43% 6.90p 6.30p 7.50p 6.25p 6.25p 6.25p 100,508.00 16:40:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 14.23

Intell.Eng. (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20176.9-0.10-1.43%6.256.9100,508
20 Jan 20177+0.05+0.72%6.57.5110,736
19 Jan 20176.95+0.09+1.31%6.857.49215,518
18 Jan 20176.86-0.04-0.58%6.866.8699
17 Jan 20176.9+0.15+2.22%6.857963,819
16 Jan 20176.75-0.10-1.46%6.56.7518,609
13 Jan 20176.85-0.15-2.14%6.856.85150,618
12 Jan 20177+0.25+3.70%6.5779,879
11 Jan 20176.75-0.63-8.47%6.757226,708
10 Jan 20177.375+0.38+5.36%7.3757.37577,726
09 Jan 20177-0.25-3.45%7798,990
06 Jan 20177.25-0.08-1.02%7.257.25139,463
05 Jan 20177.325-0.18-2.33%7.097.32599,443
04 Jan 20177.5+0.05+0.67%6.58342,849
03 Jan 20177.45-0.18-2.30%6.757.45296,062
30 Dec 20167.625-0.03-0.33%7.6257.6251,100
29 Dec 20167.65-0.10-1.29%77.65251,203
28 Dec 20167.75+0.75+10.71%6.757.75233,343
Download more Intell.Eng. Historical Data

Intell.Eng. (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.507.506.256.914699964k262k0.406.15%
1 Month6.758.006.257.166099964k194k0.152.22%
3 Months12.0013.006.259.2783991M280k-5.10-42.50%
6 Months9.0024.506.2512.4907997M450k-2.10-23.33%
1 Year36.5055.004.0014.43929929M647k-29.60-81.10%
3 Years340.00340.004.0058.49639929M388k-333.10-97.97%
5 Years340.00340.004.0058.49639929M388k-333.10-97.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 05:10:38