Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.00p 8.00p - - - 16,538 08:05:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 15.47

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20177.50.000.00%7.57.516,538
20 Jul 20177.50.000.00%77.5127,760
19 Jul 20177.50.000.00%77.5171,303
18 Jul 20177.5-0.20-2.60%7.5854,841
17 Jul 20177.6999998+0.60+8.53%7.69999987.699999830,319
14 Jul 20177.0950002-0.16-2.14%7.09500027.15149,962
13 Jul 20177.25-0.50-6.45%77.25228,753
12 Jul 20177.75+0.07+0.98%7.44999987.75122,307
11 Jul 20177.6750001+0.18+2.33%7.67500017.675000149,264
10 Jul 20177.5-0.25-3.23%78258,903
07 Jul 20177.75+0.25+3.33%7.258615,861
06 Jul 20177.5+0.10+1.35%7.47.544,184
05 Jul 20177.4+0.40+5.71%7.47.4545,434
04 Jul 20177-0.40-5.41%6.57337,110
03 Jul 20177.40.000.00%7.48258,407
30 Jun 20177.4-0.10-1.33%78.69999981,051,337
29 Jun 20177.5-0.03-0.33%7.57.5113,339
28 Jun 20177.5249996-0.35-4.44%7.58415,429
27 Jun 20177.8750004+0.25+3.28%7.758.25774,623
26 Jun 20177.6249995+0.12+1.67%7.62499957.6249995158,289
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.15870.000030k171k107k0.354.90%
1 Month88.76.50.000030k1M277k-0.5-6.25%
3 Months6.58.75.3750.00006k5M502k115.38%
6 Months7.5174.010.00004k13M643k0-
1 Year8.524.54.010.00009913M552k-1-11.76%
3 Years23529140.00009929M426k-227.5-96.81%
5 Years34034040.00009929M429k-332.5-97.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 02:53:15