Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.49% 8.50p 8.01p 8.50p 8.50p 8.40p 8.40p 83,732 10:50:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 17.53

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.375+0.13+1.52%8.3758.37537,448
17 Aug 20178.25-0.01-0.06%7.94999988.25195,960
16 Aug 20178.2550001+0.01+0.06%88.2550001482,117
15 Aug 20178.25+1.25+17.86%7.09999998.51,920,249
14 Aug 201770.000.00%7721,182
11 Aug 201770.000.00%770
10 Aug 20177-0.01-0.07%7743,670
09 Aug 20177.00499960.000.07%6.57.0049996325,753
08 Aug 201770.000.00%6.47941,168
07 Aug 201770.000.00%77105,376
04 Aug 201770.000.00%77219,101
03 Aug 201770.000.00%77.5117,910
02 Aug 20177-0.15-2.10%77.5104,162
01 Aug 20177.15+0.15+2.14%7.157.1545,000
31 Jul 20177-0.25-3.45%77.5180,084
28 Jul 20177.250.000.00%77.2595,193
27 Jul 20177.25+0.15+2.11%77.3499999179,622
26 Jul 20177.0999999+0.15+2.16%7.07000017.25526,601
25 Jul 20176.9499998-0.55-7.33%6.97443,412
24 Jul 20177.50.000.00%7.57.5281,323
21 Jul 20177.50.000.00%7.57.516,538
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.578.242721k2M531k1.521.43%
1 Month7.58.56.47.566602M313k113.33%
3 Months7.458.76.027.404104M313k1.0514.09%
6 Months8174.017.4096013M670k0.56.25%
1 Year824.54.019.4168013M560k0.56.25%
3 Years218.75291437.4362029M431k-210.25-96.11%
5 Years340340444.4170029M426k-331.5-97.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 10:22:17