Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.425p -68.89% 2.45p 2.30p 2.60p 5.50p 1.90p 5.50p 20,799,958 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 5.05

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.45-5.43-68.89%1.89999995.520,799,958
21 Sep 20177.8750004+0.30+3.96%7.87500048127,597
20 Sep 20177.5750002-0.98-11.40%7.58.14999961,108,298
19 Sep 20178.5500001-0.01-0.06%8.258.6000003587,337
18 Sep 20178.5550003-0.12-1.38%8.5550003986,166
15 Sep 20178.6750001-0.16-1.76%8.67500018.675000164,517
14 Sep 20178.8299999+0.28+3.27%8.258.8299999310,470
13 Sep 20178.5500001+0.18+2.09%8.30000018.55000011,318,140
12 Sep 20178.375-0.13-1.47%8.3759704,197
11 Sep 20178.50.000.00%8.58.5255,436
08 Sep 20178.5-0.01-0.12%8.59279,916
07 Sep 20178.5100002-0.37-4.11%8.39999968.5100002971,668
06 Sep 20178.875+0.25+2.90%8.259.1899995652,314
05 Sep 20178.625-0.38-4.17%8.259.5354,444
04 Sep 20179-0.13-1.37%9983,843
01 Sep 20179.125+0.01+0.05%9.1251023,156
31 Aug 20179.1199998-0.13-1.41%9.119999810113,221
30 Aug 20179.25-0.25-2.63%99.5108,870
29 Aug 20179.5+0.38+4.11%910772,074
25 Aug 20179.125-0.63-6.41%9101,172,416
24 Aug 20179.75+1.50+18.18%8.510.52,189,558
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.67591.97.963265k21M395k-6.225-71.76%
1 Month10101.98.613523k21M479k-7.55-75.50%
3 Months8.710.51.98.2027021M391k-6.25-71.84%
6 Months9.5121.97.0686021M625k-7.05-74.21%
1 Year13.75171.98.1088021M495k-11.3-82.18%
3 Years2332541.930.9012029M437k-230.55-98.95%
5 Years3403401.943.1194029M430k-337.55-99.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 14:03:05