Share Name Share Symbol Market Type Share ISIN Share Description
Intell.Eng. LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +11.48% 8.50p 8.00p 9.50p 8.50p 8.00p 8.00p 317,230.00 08:32:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 17.53

Intell.Eng. (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20177.62499950.000.00%7.62499957.624999532,936
16 Feb 20177.6249995+0.12+1.67%7.62499957.6249995193,444
15 Feb 20177.5+0.12+1.69%7.257.515,535
14 Feb 20177.3750005+0.13+1.72%7.37500058.25133,563
13 Feb 20177.25+0.45+6.62%7.257.25181,849
10 Feb 20176.8-0.10-1.45%6.86.8102,000
09 Feb 20176.9+0.05+0.73%6.96.9116,728
08 Feb 20176.85-0.65-8.67%6.858.25694,176
07 Feb 20177.5+0.50+7.14%7.57.5100,000
06 Feb 201770.000.00%77152,119
03 Feb 20177+0.20+2.94%6.5723,808
02 Feb 20176.8-0.20-2.86%6.87277,198
01 Feb 201770.000.00%6.57150,051
31 Jan 201770.000.00%7721,621
30 Jan 20177+0.15+2.19%6.85732,537
27 Jan 20176.85+0.10+1.48%6.856.85176,036
26 Jan 20176.75+0.13+1.96%6.56.75130,641
25 Jan 20176.62-0.38-5.43%6.56.78153,274
24 Jan 20177+0.10+1.45%77.526,066
23 Jan 20176.9-0.10-1.43%6.256.9100,508
20 Jan 20177+0.05+0.72%6.57.5110,736
Download more Intell.Eng. Historical Data

Intell.Eng. (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.258.507.257.439216k317k111k1.2517.24%
1 Month6.258.506.256.991416k694k141k2.2536.00%
3 Months10.0010.506.257.582299964k211k-1.50-15.00%
6 Months8.0024.506.2512.4903997M440k0.506.25%
1 Year50.0053.754.0012.23729929M600k-41.50-83.00%
3 Years340.00340.004.0057.92439929M380k-331.50-97.50%
5 Years340.00340.004.0057.92439929M380k-331.50-97.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 08:56:50