Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +6.67% 8.00p 7.50p 8.00p 8.00p 8.00p 8.00p 436,646 12:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 16.50

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20177.5+0.62+9.09%7.257.578,808
21 Jun 20176.8750004-0.63-8.33%6.87500047.56,000
20 Jun 20177.5+0.25+3.45%7.257.536,092
19 Jun 20177.25+0.20+2.84%7.257.5110,000
16 Jun 20177.0500001+0.20+2.92%7.05000017.5999999318,997
15 Jun 20176.8499999-0.55-7.43%6.57.5685,772
14 Jun 20177.4+0.35+4.96%7.30000018.69999983,695,325
13 Jun 20177.05000010.000.00%6.757.0500001134,698
12 Jun 20177.0500001-0.09-1.26%77.1100001105,278
09 Jun 20177.1399998+0.36+5.39%6.78999997.1399998103,172
08 Jun 20176.775+0.07+1.04%6.11000017.0500001128,547
07 Jun 20176.7049994-0.07-1.03%6.70499946.7049994170,463
06 Jun 20176.775-0.23-3.21%6.7756.77521,298
05 Jun 20177+0.18+2.56%6.78999997153,648
02 Jun 20176.8249998+0.15+2.17%6.82499986.8249998158,352
01 Jun 20176.6799998+0.10+1.60%6.11000017335,902
31 May 20176.5750002+0.47+7.61%6.01999996.5750002336,148
30 May 20176.1100001-0.39-6.00%6.11000017.449999862,557
26 May 20176.5-0.50-7.08%6.21999977.5216,436
25 May 20176.9950003+0.17+2.49%6.99500037.5196,089
24 May 20176.8249998+0.57+9.20%6.56.8249998362,665
23 May 20176.25-0.54-7.95%6.256.2545,948
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.686.8750.00006k512k110k0.45.26%
1 Month7.58.76.020.00006k4M361k0.56.67%
3 Months5.848.74.010.00006k5M678k2.1636.99%
6 Months6.75174.010.00009913M650k1.2518.52%
1 Year10.524.54.010.00009913M553k-2.5-23.81%
3 Years34034040.00009929M434k-332-97.65%
5 Years34034040.00009929M434k-332-97.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 12:15:32