Share Name Share Symbol Market Type Share ISIN Share Description
Intelek Plc LSE:ITK London Ordinary Share GB0000084805 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 37.7 3.2 2.5 12.5 27.52

Intelek (ITK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201831.5000010.000.00%31.50000131.5000010
16 Jan 201831.5000010.000.00%31.50000131.5000010
15 Jan 201831.5000010.000.00%31.50000131.5000010
12 Jan 201831.5000010.000.00%31.50000131.5000010
11 Jan 201831.5000010.000.00%31.50000131.5000010
10 Jan 201831.5000010.000.00%31.50000131.5000010
09 Jan 201831.5000010.000.00%31.50000131.5000010
08 Jan 201831.5000010.000.00%31.50000131.5000010
05 Jan 201831.5000010.000.00%31.50000131.5000010
04 Jan 201831.5000010.000.00%31.50000131.5000010
03 Jan 201831.5000010.000.00%31.50000131.5000010
02 Jan 201831.5000010.000.00%31.50000131.5000010
29 Dec 201731.5000010.000.00%31.50000131.5000010
28 Dec 201731.5000010.000.00%31.50000131.5000010
27 Dec 201731.5000010.000.00%31.50000131.5000010
22 Dec 201731.5000010.000.00%31.50000131.5000010
21 Dec 201731.5000010.000.00%31.50000131.5000010
20 Dec 201731.5000010.000.00%31.50000131.5000010
19 Dec 201731.5000010.000.00%31.50000131.5000010
18 Dec 201731.5000010.000.00%31.50000131.5000010
Download more Intelek Plc Historical Data

Intelek Plc (ITK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 12:04:58