Share Name Share Symbol Market Type Share ISIN Share Description
Intelek Plc LSE:ITK London Ordinary Share GB0000084805 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 37.7 3.2 2.5 12.5 27.52

Intelek (ITK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201731.5000010.000.00%31.50000131.5000010
16 Nov 201731.5000010.000.00%31.50000131.5000010
15 Nov 201731.5000010.000.00%31.50000131.5000010
14 Nov 201731.5000010.000.00%31.50000131.5000010
13 Nov 201731.5000010.000.00%31.50000131.5000010
10 Nov 201731.5000010.000.00%31.50000131.5000010
09 Nov 201731.5000010.000.00%31.50000131.5000010
08 Nov 201731.5000010.000.00%31.50000131.5000010
07 Nov 201731.5000010.000.00%31.50000131.5000010
06 Nov 201731.5000010.000.00%31.50000131.5000010
03 Nov 201731.5000010.000.00%31.50000131.5000010
02 Nov 201731.5000010.000.00%31.50000131.5000010
01 Nov 201731.5000010.000.00%31.50000131.5000010
31 Oct 201731.5000010.000.00%31.50000131.5000010
30 Oct 201731.5000010.000.00%31.50000131.5000010
27 Oct 201731.5000010.000.00%31.50000131.5000010
26 Oct 201731.5000010.000.00%31.50000131.5000010
25 Oct 201731.5000010.000.00%31.50000131.5000010
24 Oct 201731.5000010.000.00%31.50000131.5000010
23 Oct 201731.5000010.000.00%31.50000131.5000010
20 Oct 201731.5000010.000.00%31.50000131.5000010
Download more Intelek Plc Historical Data

Intelek Plc (ITK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 03:44:50