Share Name Share Symbol Market Type Share ISIN Share Description
Intandem Films LSE:IFM London Ordinary Share GB00B0727R49 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.215p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.3 -1.3 -0.9 - 0.99

Intandem Films (IFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20170.2150.000.00%0.2150.2150
23 Nov 20170.2150.000.00%0.2150.2150
22 Nov 20170.2150.000.00%0.2150.2150
21 Nov 20170.2150.000.00%0.2150.2150
20 Nov 20170.2150.000.00%0.2150.2150
17 Nov 20170.2150.000.00%0.2150.2150
16 Nov 20170.2150.000.00%0.2150.2150
15 Nov 20170.2150.000.00%0.2150.2150
14 Nov 20170.2150.000.00%0.2150.2150
13 Nov 20170.2150.000.00%0.2150.2150
10 Nov 20170.2150.000.00%0.2150.2150
09 Nov 20170.2150.000.00%0.2150.2150
08 Nov 20170.2150.000.00%0.2150.2150
07 Nov 20170.2150.000.00%0.2150.2150
06 Nov 20170.2150.000.00%0.2150.2150
03 Nov 20170.2150.000.00%0.2150.2150
02 Nov 20170.2150.000.00%0.2150.2150
01 Nov 20170.2150.000.00%0.2150.2150
31 Oct 20170.2150.000.00%0.2150.2150
30 Oct 20170.2150.000.00%0.2150.2150
27 Oct 20170.2150.000.00%0.2150.2150
26 Oct 20170.2150.000.00%0.2150.2150
25 Oct 20170.2150.000.00%0.2150.2150
Download more Intandem Films Historical Data

Intandem Films (IFM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 00:17:54