Share Name Share Symbol Market Type Share ISIN Share Description
Intandem Films LSE:IFM London Ordinary Share GB00B0727R49 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.215p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.3 -1.3 -0.9 - 0.99

Intandem Films (IFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.2150.000.00%0.2150.2150
19 Sep 20170.2150.000.00%0.2150.2150
18 Sep 20170.2150.000.00%0.2150.2150
15 Sep 20170.2150.000.00%0.2150.2150
14 Sep 20170.2150.000.00%0.2150.2150
13 Sep 20170.2150.000.00%0.2150.2150
12 Sep 20170.2150.000.00%0.2150.2150
11 Sep 20170.2150.000.00%0.2150.2150
08 Sep 20170.2150.000.00%0.2150.2150
07 Sep 20170.2150.000.00%0.2150.2150
06 Sep 20170.2150.000.00%0.2150.2150
05 Sep 20170.2150.000.00%0.2150.2150
04 Sep 20170.2150.000.00%0.2150.2150
01 Sep 20170.2150.000.00%0.2150.2150
31 Aug 20170.2150.000.00%0.2150.2150
30 Aug 20170.2150.000.00%0.2150.2150
29 Aug 20170.2150.000.00%0.2150.2150
25 Aug 20170.2150.000.00%0.2150.2150
24 Aug 20170.2150.000.00%0.2150.2150
23 Aug 20170.2150.000.00%0.2150.2150
22 Aug 20170.2150.000.00%0.2150.2150
21 Aug 20170.2150.000.00%0.2150.2150
Download more Intandem Films Historical Data

Intandem Films (IFM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 14:10:08