Share Name Share Symbol Market Type Share ISIN Share Description
Intandem Films LSE:IFM London Ordinary Share GB00B0727R49 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.215p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.3 -1.3 -0.9 - 0.99

Intandem Films (IFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.2150.000.00%0.2150.2150
17 Aug 20170.2150.000.00%0.2150.2150
16 Aug 20170.2150.000.00%0.2150.2150
15 Aug 20170.2150.000.00%0.2150.2150
14 Aug 20170.2150.000.00%0.2150.2150
11 Aug 20170.2150.000.00%0.2150.2150
10 Aug 20170.2150.000.00%0.2150.2150
09 Aug 20170.2150.000.00%0.2150.2150
08 Aug 20170.2150.000.00%0.2150.2150
07 Aug 20170.2150.000.00%0.2150.2150
04 Aug 20170.2150.000.00%0.2150.2150
03 Aug 20170.2150.000.00%0.2150.2150
02 Aug 20170.2150.000.00%0.2150.2150
01 Aug 20170.2150.000.00%0.2150.2150
31 Jul 20170.2150.000.00%0.2150.2150
28 Jul 20170.2150.000.00%0.2150.2150
27 Jul 20170.2150.000.00%0.2150.2150
26 Jul 20170.2150.000.00%0.2150.2150
25 Jul 20170.2150.000.00%0.2150.2150
24 Jul 20170.2150.000.00%0.2150.2150
21 Jul 20170.2150.000.00%0.2150.2150
20 Jul 20170.2150.000.00%0.2150.2150
Download more Intandem Films Historical Data

Intandem Films (IFM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 10:06:11