Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0275 -0.63% $4.32 $4.25 $4.30 $4.32 $4.25 $4.32 5,156 09:36:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 51.3 17.0 7.6 58.0 648.49

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20174.3475003+0.05+1.22%4.34750034.34750030
17 Nov 20174.295+0.01+0.23%4.2954.43,223
16 Nov 20174.2849998+0.07+1.78%4.09999994.284999820,882
15 Nov 20174.21+0.03+0.78%4.214.210
14 Nov 20174.1775002+0.08+1.89%4.17750024.177500284,969
13 Nov 20174.0999999-0.08-1.80%4.09999994.0999999163,244
10 Nov 20174.1750001+0.04+0.85%4.17500014.25132
09 Nov 20174.1399998+0.07+1.72%4.13999984.253,995
08 Nov 20174.0700001+0.14+3.56%4.05999994.07000015,731
07 Nov 20173.93-0.05-1.26%3.93.9975001472
06 Nov 20173.98+0.08+2.05%3.983.997500139
03 Nov 20173.90.000.00%3.83999993.9308
02 Nov 20173.9-0.02-0.51%3.93.94150,325
01 Nov 20173.92+0.02+0.51%3.839999941,304
31 Oct 20173.9+0.06+1.56%3.93.9625,932
30 Oct 20173.8399999-0.06-1.54%3.83999993.839999928
27 Oct 20173.9-0.03-0.76%3.93.9619,369
26 Oct 20173.93-0.03-0.63%3.934.01000021,844
25 Oct 20173.9549999+0.02+0.64%3.934.01000025,111
24 Oct 20173.93+0.08+2.08%3.933.93174
23 Oct 20173.84999990.000.00%3.84999993.9339
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.17754.44.14.2016085k22k0.14253.41%
1 Month3.934.43.844.03940163k23k0.399.92%
3 Months4.14.43.493.84730690k33k0.225.37%
6 Months3.454.43.43.84420690k25k0.8725.22%
1 Year3.474.42.23.23740800k49k0.8524.50%
3 Years5.057.382.24.8529024M117k-0.73-14.46%
5 Years5.057.382.24.8529024M117k-0.73-14.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 12:13:46