Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.41875 $3.40 $3.43 - - - 0 08:17:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.0 23.8 8.4 81.6 513.20

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.41875-0.01-0.18%3.418753.45303
25 May 20173.4249999-0.02-0.65%3.42499993.45517
24 May 20173.4475002-0.00-0.07%3.43.44750024,500
23 May 20173.45-0.03-0.86%3.453.451,843
22 May 20173.48+0.06+1.61%3.433.54,088
19 May 20173.4249999+0.01+0.44%3.423.42499991,574
18 May 20173.410.000.00%3.413.421,033
17 May 20173.41+0.01+0.29%3.43.4289,783
16 May 20173.4-0.23-6.34%3.43.539999943,671
15 May 20173.6300001+0.38+11.52%3.25750013.6549,517
12 May 20173.2550001+0.06+1.72%3.23.2599999119,121
11 May 20173.2+0.02+0.47%3.00999993.24230,563
10 May 20173.1849999-0.00-0.08%3.18499993.232,861
09 May 20173.1875002+0.04+1.19%3.10999983.1875002365,236
08 May 20173.15+0.03+0.96%3.153.2352,440
05 May 20173.1199998+0.02+0.81%3.06999993.11999983,000
04 May 20173.095+0.01+0.16%3.00750013.10511,129
03 May 20173.08999990.000.00%3.08999993.10999981,500
02 May 20173.0899999+0.08+2.66%3.00999993.099999919,727
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.453.40.00003035k2k-0.03125-0.91%
1 Month3.13.653.00750.0000303365k53k0.3187510.28%
3 Months3.183.652.97750.00000778k75k0.238757.51%
6 Months3.563.652.20.00000800k74k-0.14125-3.97%
1 Year4.54.82.20.000002M83k-1.08125-24.03%
3 Years5.057.382.20.0000024M139k-1.63125-32.30%
5 Years5.057.382.20.0000024M139k-1.63125-32.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 09:11:10