Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.33% $3.00 $2.99 $3.00 $3.01 $3.00 $3.00 84,261.00 10:14:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.0 23.8 8.4 70.1 450.34

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172.99+0.01+0.34%2.993.04107,045
21 Mar 20172.98-0.01-0.33%2.983163,247
20 Mar 20172.99-0.08-2.53%2.9933,039
17 Mar 20173.0675+0.02+0.49%2.9953.06759,093
16 Mar 20173.0524998+0.05+1.83%33.05249981,312
15 Mar 20172.99750020.000.00%2.99750023336,147
14 Mar 20172.9975002-0.03-1.07%2.99750023.1597,254
13 Mar 20173.03-0.01-0.16%3.013.1230,511
10 Mar 20173.035-0.04-1.14%3.0353.0749
09 Mar 20173.07+0.08+2.68%33.0710,559
08 Mar 20172.99-0.09-2.92%2.97750023.0675232,266
07 Mar 20173.08+0.01+0.33%3.053.18287
06 Mar 20173.07+0.02+0.82%3.063.112510,218
03 Mar 20173.045-0.06-1.77%3.0453.082,000
02 Mar 20173.10.000.00%3.053.113,728
01 Mar 20173.1+0.10+3.33%3.13.11,695
28 Feb 20173-0.08-2.60%33.3928,078
27 Feb 20173.08+0.08+2.67%3.023.147,098
24 Feb 20173+0.01+0.33%33.0724998316,496
23 Feb 20172.99-0.01-0.17%2.982.9959,303
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.06752.980.00001k163k57k0.00-
1 Month2.9953.392.97750.000049597k104k0.0050.17%
3 Months3.383.402.200.000049697k86k-0.38-11.24%
6 Months3.3753.742.200.000061M99k-0.375-11.11%
1 Year5.205.202.200.000002M80k-2.20-42.31%
3 Years5.057.382.200.0000024M146k-2.05-40.59%
5 Years5.057.382.200.0000024M146k-2.05-40.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 10:30:17