Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.135 -4.29% $3.01 $3.00 $3.0125 $3.09 $3.01 $3.09 1,831.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.0 23.8 8.4 72.5 451.84

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.0099999-0.14-4.29%3.00999993.08999991,831
27 Apr 20173.1449999+0.07+2.28%3.14499993.14499990
26 Apr 20173.075-0.01-0.16%3.03999993.0752,000
25 Apr 20173.0799999-0.04-1.28%3.07999993.10999988,061
24 Apr 20173.1199998-0.08-2.50%3.08999993.1400001778,465
21 Apr 20173.2+0.10+3.23%3.1053.220,097
20 Apr 20173.0999999-0.01-0.16%3.09999993.1056,685
19 Apr 20173.105+0.01+0.16%3.09999993.10521,806
18 Apr 20173.0999999-0.01-0.16%3.09999993.099999934,905
13 Apr 20173.105-0.01-0.16%3.1053.1051,199
12 Apr 20173.1099998-0.01-0.32%3.09753.1511,061
11 Apr 20173.1199998-0.04-1.27%3.06249973.156,699
10 Apr 20173.16-0.06-1.71%3.153.2237,347
07 Apr 20173.21499990.000.00%3.213.22240
06 Apr 20173.2149999+0.02+0.78%3.23.214999915,000
05 Apr 20173.19-0.07-2.15%3.193.190
04 Apr 20173.2599999+0.11+3.49%3.14499993.259999955,711
03 Apr 20173.150.000.00%3.14000013.16168,275
31 Mar 20173.15+0.01+0.32%3.153.151,100
30 Mar 20173.1400001-0.03-0.79%3.14000013.14000010
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1053.203.010.00000778k162k-0.095-3.06%
1 Month3.153.263.010.00000778k65k-0.14-4.44%
3 Months2.393.392.3450.00000778k75k0.6225.94%
6 Months2.823.742.200.00000800k76k0.196.74%
1 Year4.905.202.200.000002M80k-1.89-38.57%
3 Years5.057.382.200.0000024M142k-2.04-40.40%
5 Years5.057.382.200.0000024M142k-2.04-40.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 05:18:43