Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +1.13% $3.595 $3.55 $3.595 $3.595 $3.55 $3.555 5,464.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.0 23.8 8.4 86.0 539.65

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163.595+0.04+1.13%3.553.5955,464
08 Dec 20163.555-0.00-0.14%3.5553.5857,945
07 Dec 20163.56-0.02-0.56%3.53.5813,294
06 Dec 20163.58-0.00-0.14%3.583.5852,124
05 Dec 20163.585-0.02-0.42%3.5753.6395,284
02 Dec 20163.6+0.04+0.98%3.5753.637,772
01 Dec 20163.565-0.04-0.97%3.533.624,107
30 Nov 20163.6+0.05+1.30%3.533.6800,316
29 Nov 20163.55375-0.03-0.73%3.553.625,982
28 Nov 20163.58+0.02+0.42%3.583.6510,650
25 Nov 20163.565-0.18-4.68%3.513.630,024
24 Nov 20163.74+0.17+4.62%3.63.7418,051
23 Nov 20163.575+0.04+1.13%3.53.57551,596
22 Nov 20163.535+0.07+1.87%3.453.5545,859
21 Nov 20163.47-0.05-1.42%3.473.663,581
18 Nov 20163.52+0.11+3.23%3.43.6282,279
17 Nov 20163.410.000.00%3.413.4112
16 Nov 20163.41+0.11+3.33%3.413.415,477
15 Nov 20163.3+0.10+3.12%3.23.32,548
14 Nov 20163.2-0.05-1.54%3.23.333,721
11 Nov 20163.25-0.11-3.13%3.253.3175160,028
10 Nov 20163.355+0.16+4.84%3.313.60527,036
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.603.603.503.58502k395k91k-0.00-0.14%
1 Month3.313.743.203.548512800k99k0.298.61%
3 Months3.583.742.653.235801M125k0.020.42%
6 Months4.6354.71252.653.459802M100k-1.04-22.44%
1 Year4.99755.4552.653.984502M88k-1.40-28.06%
3 Years5.057.382.655.1324024M159k-1.46-28.81%
5 Years5.057.382.655.1324024M159k-1.46-28.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 03:09:35