Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.33% $3.00 $2.99 $3.0725 $3.0725 $3.00 $3.00 316,496.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.0 23.8 8.4 62.6 450.34

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173+0.01+0.33%33.0724998316,496
23 Feb 20172.99-0.01-0.17%2.982.9959,303
22 Feb 20172.995+0.02+0.50%2.96361,454
21 Feb 20172.98+0.04+1.36%2.95319,145
20 Feb 20172.94+0.01+0.34%2.942.951,000
17 Feb 20172.93-0.02-0.51%2.932.953,500
16 Feb 20172.945-0.02-0.67%2.92.9967,757
15 Feb 20172.965-0.02-0.50%2.92.986,500
14 Feb 20172.980.000.17%2.952.9912,692
13 Feb 20172.975+0.28+10.19%2.83117,243
10 Feb 20172.7+0.17+6.72%2.52.74236,177
09 Feb 20172.53+0.13+5.53%2.472.532515,698
08 Feb 20172.39750.000.10%2.39752.47,495
07 Feb 20172.395+0.01+0.42%2.3952.4250
06 Feb 20172.385-0.01-0.42%2.36752.460,709
03 Feb 20172.3950.000.21%2.3452.4375138,307
02 Feb 20172.39-0.06-2.45%2.22.5696,774
01 Feb 20172.45-0.12-4.48%2.3852.56253,070
31 Jan 20172.565-0.06-2.10%2.52.65514,860
30 Jan 20172.62-0.07-2.51%2.622.7159,424
27 Jan 20172.68750020.000.00%2.6852.6984,996
26 Jan 20172.6875002-0.01-0.37%2.612.726,704
25 Jan 20172.6975002-0.04-1.37%2.69750022.7824998113,997
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.943.000.000.0000100061k19k0.062.04%
1 Month2.693.000.000.0000250697k123k0.3111.52%
3 Months3.603.600.000.0000250697k64k-0.60-16.67%
6 Months3.813.810.000.000002M104k-0.81-21.26%
1 Year4.595.3950.000.000002M81k-1.59-34.64%
3 Years5.057.380.000.0000024M148k-2.05-40.59%
5 Years5.057.380.000.0000024M148k-2.05-40.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 15:58:51