Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.155 -5.17% $2.845 $2.845 $2.90 $2.96 $2.835 $2.93 22,693.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 88.0 23.8 8.4 69.7 427.07

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172.845-0.16-5.17%2.8352.9622,693
17 Jan 201730.000.00%2.973.027,698
16 Jan 201730.000.00%2.933.0254,567
13 Jan 201730.000.00%2.9339,678
12 Jan 20173-0.09-2.99%2.933.11758,905
11 Jan 20173.0925-0.17-5.14%3.093.2568,813
10 Jan 20173.26-0.02-0.65%3.263.2957,050
09 Jan 20173.28125-0.03-0.76%3.2653.326,182
06 Jan 20173.30625+0.02+0.53%3.2753.306251,600
05 Jan 20173.28875-0.08-2.34%3.288753.367,080
04 Jan 20173.3675-0.02-0.52%3.353.3754,141
03 Jan 20173.385+0.01+0.30%3.333.418,866
30 Dec 20163.3750.000.07%3.3753.3750
29 Dec 20163.3725+0.02+0.67%3.33253.4579
28 Dec 20163.35-0.02-0.59%3.323.359,463
23 Dec 20163.37-0.01-0.30%3.343.44293,800
22 Dec 20163.380.000.00%3.383.43933
21 Dec 20163.38+0.18+5.62%3.30253.43,370
20 Dec 20163.2-0.24-6.98%3.23.513,701
19 Dec 20163.44-0.06-1.71%3.443.5329,812
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.252.8353.06395k69k20k-0.405-12.46%
1 Month3.343.442.8353.29850294k27k-0.495-14.82%
3 Months3.023.742.653.39880800k60k-0.175-5.79%
6 Months3.99754.002.653.375702M95k-1.1525-28.83%
1 Year4.705.3952.653.915002M85k-1.855-39.47%
3 Years5.057.382.655.1151024M151k-2.205-43.66%
5 Years5.057.382.655.1151024M151k-2.205-43.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 22:12:11