Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.75% $3.99 $3.87 $4.00 $4.00 $3.87 $4.00 39,905 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 51.3 17.0 7.6 52.9 598.95

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.99-0.03-0.75%3.8699998439,905
26 Jun 20174.0199999-0.01-0.12%4.01999994.01999990
23 Jun 20174.025+0.06+1.39%44.099999943,857
22 Jun 20173.97+0.17+4.47%3.7999999412,067
21 Jun 20173.7999999+0.15+4.11%3.653.84999996,024
20 Jun 20173.650.000.00%3.54999993.6588
19 Jun 20173.65+0.25+7.35%3.453.658,404
16 Jun 20173.4-0.13-3.68%3.43.6975002101,508
15 Jun 20173.52999990.000.00%3.52999993.529999988
14 Jun 20173.5299999-0.12-3.29%3.52999993.59999991,078
13 Jun 20173.650.000.00%3.653.65100
12 Jun 20173.65+0.05+1.39%3.59999993.6565,801
09 Jun 20173.5999999-0.04-1.10%3.59999993.599999925,916
08 Jun 20173.6400001+0.12+3.41%3.53.6558,805
07 Jun 20173.5199999+0.04+1.00%3.53.53999991,503
06 Jun 20173.4849998+0.05+1.46%3.48499983.60999983,000
05 Jun 20173.4349999-0.03-0.72%3.43499993.43499990
02 Jun 20173.46+0.02+0.58%3.433.4614,487
01 Jun 20173.44+0.03+0.73%3.423.446,852
31 May 20173.4149999-0.01-0.15%3.41499993.422,342
30 May 20173.420.000.04%3.43.437,296
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.654.13.550.0000044k12k0.349.32%
1 Month3.44.13.40.00000102k18k0.5917.35%
3 Months3.154.13.00750.00000778k42k0.8426.67%
6 Months3.354.12.20.00000778k64k0.6419.10%
1 Year3.66254.71252.20.000002M82k0.32758.94%
3 Years5.057.382.20.0000024M134k-1.06-20.99%
5 Years5.057.382.20.0000024M134k-1.06-20.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 03:56:46