Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.035 +0.93% $3.785 $3.77 $3.80 $3.80 $3.80 $3.80 11,500 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 51.3 17.0 7.6 50.5 568.18

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.75+0.09+2.32%3.653.79999991,553
20 Jul 20173.6649999-0.02-0.44%3.66499993.69499993,000
19 Jul 20173.6812498-0.04-1.17%3.68124983.73,000
18 Jul 20173.7249999-0.10-2.49%3.52999993.789999980,411
17 Jul 20173.8199999-0.01-0.26%3.81999993.81999991,529
14 Jul 20173.82999990.000.13%3.79999993.84999996,103
13 Jul 20173.825+0.04+0.92%3.8253.8250
12 Jul 20173.7899999-0.09-2.19%3.78999993.84999993,000
11 Jul 20173.875+0.01+0.26%3.76999993.9170,773
10 Jul 20173.865+0.02+0.52%3.8653.8650
07 Jul 20173.845+0.01+0.13%3.83999993.89000011,906
06 Jul 20173.8399999-0.04-1.03%3.7853.85999983,001
05 Jul 20173.88000010.000.00%3.88000013.88000010
04 Jul 20173.8800001-0.01-0.13%3.88000013.928,610
03 Jul 20173.8849999-0.01-0.32%3.88499993.88499990
30 Jun 20173.8975002-0.08-1.95%3.72445,295
29 Jun 20173.97499990.000.00%3.97499993.97499990
28 Jun 20173.9749999-0.02-0.38%3.97499993.9749999770
27 Jun 20173.99-0.03-0.75%3.8699998439,905
26 Jun 20174.0199999-0.01-0.12%4.01999994.01999990
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.823.823.533.72362k80k18k-0.035-0.92%
1 Month4.024.023.533.85190171k18k-0.235-5.85%
3 Months3.14.13.00753.45240365k30k0.68522.10%
6 Months2.784.12.22.97970778k63k1.00536.15%
1 Year44.12.23.207002M78k-0.215-5.38%
3 Years5.057.382.24.8852024M130k-1.265-25.05%
5 Years5.057.382.24.8852024M130k-1.265-25.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 16:56:07