Share Name Share Symbol Market Type Share ISIN Share Description
Int Diag Hld LSE:IDHC London Ordinary Share JE00BV9H9G76 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.72 $3.64 $3.80 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 51.3 17.0 7.6 51.1 558.42

Int Diag Hld (IDHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173.72+0.03+0.68%3.723.720
20 Sep 20173.6949999-0.02-0.54%3.69499993.75689,539
19 Sep 20173.7149999-0.04-0.93%3.683.71499995,494
18 Sep 20173.750.000.00%3.753.80999992,652
15 Sep 20173.75+0.05+1.35%3.753.75101,683
14 Sep 20173.7+0.12+3.21%3.53999993.722,319
13 Sep 20173.585-0.02-0.55%3.493.58519,846
12 Sep 20173.605-0.16-4.25%3.53999993.839999915,997
11 Sep 20173.7650001-0.10-2.59%3.61999983.9141,114
08 Sep 20173.8650.000.00%3.8653.86567
07 Sep 20173.865-0.09-2.15%3.8653.916,251
06 Sep 20173.95-0.01-0.25%3.953.950
05 Sep 20173.96+0.01+0.19%3.93.96105
04 Sep 20173.95249980.000.06%3.95249983.95249980
01 Sep 20173.95-0.01-0.25%3.8654.0349998253
31 Aug 20173.96+0.07+1.73%3.8654.03499981,341
30 Aug 20173.8924999-0.06-1.46%3.89249993.951,500
29 Aug 20173.95-0.20-4.82%3.954.09999997,162
25 Aug 20174.150.000.00%4.09999994.1542
24 Aug 20174.150.000.00%4.09999994.15100,104
23 Aug 20174.15-0.03-0.60%4.154.150
22 Aug 20174.1750001+0.05+1.21%4.154.199999822,245
Download more Int Diag Hld Historical Data

Int Diag Hld (IDHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.813.683.70230690k160k-0.03-0.80%
1 Month4.14.153.493.71210690k54k-0.38-9.27%
3 Months3.984.253.493.80930690k30k-0.26-6.53%
6 Months3.074.2533.46470778k37k0.6521.17%
1 Year3.474.252.23.158801M68k0.257.20%
3 Years5.057.382.24.8644024M123k-1.33-26.34%
5 Years5.057.382.24.8644024M123k-1.33-26.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 09:46:34