Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.36% 837.00p 836.00p 837.00p 838.50p 830.00p 836.00p 576,095 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 625.1 252.4 74.5 11.2 2,428.77

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017837+3.00+0.36%830838.529,503
22 Jun 2017834-9.00-1.07%826.5843.99993675,333
21 Jun 2017843-3.50-0.41%835.50006847.99993680,846
20 Jun 2017846.5-9.00-1.05%846.5862748,876
19 Jun 2017855.5+3.00+0.35%853.5862538,201
16 Jun 2017852.5+14.50+1.73%8438592,009,923
15 Jun 2017838-49.00-5.52%829877.999931,457,547
14 Jun 2017887-15.00-1.66%886907.999931,101,621
13 Jun 2017902+31.00+3.56%8699031,194,016
12 Jun 2017871-4.00-0.46%862874657,178
09 Jun 2017875+12.00+1.39%848.5875.5867,026
08 Jun 2017863+13.00+1.53%849.00006866.50006822,310
07 Jun 2017850.00006-18.00-2.07%846.99993862909,127
06 Jun 2017868-4.50-0.52%860.49993878.5819,103
05 Jun 2017872.5-7.00-0.80%868880.00006906,267
02 Jun 2017879.5-6.50-0.73%875.5891.53,710,612
01 Jun 2017886+3.50+0.40%876.99993895.499931,030,414
31 May 2017882.5+2.00+0.23%877.99993887.51,056,509
30 May 2017880.5-11.50-1.29%878.999938961,064,731
26 May 2017892-28.00-3.04%888.5935.52,122,955
25 May 2017920+113.00+14.00%816.00006939.999932,945,682
24 May 2017807-3.00-0.37%802.50006812.99993618,528
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week843862826.50.0000538k2M931k-6-0.71%
1 Month919935.5826.50.0000538k4M1M-82-8.92%
3 Months705.59407020.0000338k4M844k131.518.64%
6 Months689940679.50.0000112k4M641k14821.48%
1 Year550940445.30.000088k4M677k28752.18%
3 Years393.8940361.70.000011k9M755k443.2112.54%
5 Years264.29402510.000011k9M827k572.8216.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 18:57:45