Share Name Share Symbol Market Type Share ISIN Share Description
Int.Cap.Grp LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.30% 670.00p 668.50p 670.00p 675.50p 662.50p 675.50p 425,927.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 449.3 158.8 41.9 16.0 1,943.64

Int.Cap.Grp (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016670-2.00-0.30%662.5675.5425,927
05 Dec 2016672+3.00+0.45%663.5680421,886
02 Dec 2016669-3.00-0.45%659673.5469,030
01 Dec 2016672-6.00-0.88%665683643,566
30 Nov 2016678-17.50-2.52%673695.5745,156
29 Nov 2016695.5+3.50+0.51%684696410,463
28 Nov 2016692-14.50-2.05%689707.5357,831
25 Nov 2016706.5+16.50+2.39%687.5706.5605,023
24 Nov 2016690-4.00-0.58%684.5706393,243
23 Nov 2016694+4.00+0.58%687.5699.5486,096
22 Nov 2016690+16.50+2.45%671695.5553,761
21 Nov 2016673.5-25.00-3.58%670698654,059
18 Nov 2016698.5+16.00+2.34%679699.5794,240
17 Nov 2016682.5+9.50+1.41%666.5682.5839,815
16 Nov 2016673-0.50-0.07%662688702,920
15 Nov 2016673.5+40.00+6.31%619.56991,310,361
14 Nov 2016633.5+5.00+0.80%623636.5665,336
11 Nov 2016628.5-18.00-2.78%617647.5558,127
10 Nov 2016646.5+24.00+3.86%624658.5991,871
09 Nov 2016622.5+7.00+1.14%593.5623.5470,369
08 Nov 2016615.5+9.00+1.48%599.5615.5660,292
Download more Int.Cap.Grp Historical Data

Int.Cap.Grp (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695.50696.00659.00676.7246410k745k538k-25.50-3.67%
1 Month599.50707.50593.50669.3470358k1M637k70.5011.76%
3 Months617.50707.50565.50625.2001292k2M580k52.508.50%
6 Months672.00707.50445.30585.760188k2M769k-2.00-0.30%
1 Year607.00707.50445.30590.809054k2M709k63.0010.38%
3 Years423.50707.50361.70510.097111k9M810k246.5058.21%
5 Years227.70707.50218.40434.933711k9M886k442.30194.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 21:44:51