Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.43% 705.00p 703.00p 703.50p 708.50p 696.50p 699.50p 444,720.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 449.3 158.8 41.9 16.8 2,045.18

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017705+3.00+0.43%696.5708.5444,720
19 Jan 2017702+1.00+0.14%695704385,025
18 Jan 2017701-8.00-1.13%698710506,352
17 Jan 2017709+7.00+1.00%699.5711545,245
16 Jan 2017702-6.00-0.85%694.5708336,689
13 Jan 2017708+3.00+0.43%701.5712297,167
12 Jan 2017705-5.00-0.70%701710.5298,239
11 Jan 2017710-1.50-0.21%708.5713.5301,103
10 Jan 2017711.5-3.00-0.42%700714.5240,041
09 Jan 2017714.5+2.00+0.28%709726287,108
06 Jan 2017712.5-7.00-0.97%707.5721.5285,042
05 Jan 2017719.5+9.50+1.34%709725502,077
04 Jan 2017710+4.00+0.57%702711.5402,033
03 Jan 2017706+6.00+0.86%700.5713.5471,777
30 Dec 2016700+8.50+1.23%688702.5204,814
29 Dec 2016691.5+4.50+0.66%679.5696229,422
28 Dec 2016687-1.00-0.15%683690.5211,581
23 Dec 2016688+1.00+0.15%687691.598,924
22 Dec 2016687+6.00+0.88%681.5691287,280
21 Dec 2016681-3.50-0.51%673.5686.5461,188
20 Dec 2016684.5-1.00-0.15%678691334,333
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.00712.00694.50704.4600297k545k414k-7.00-0.98%
1 Month689.00726.00679.50706.242999k545k330k16.002.32%
3 Months603.50726.00585.00673.938499k1M480k101.5016.82%
6 Months568.00726.00553.50623.914199k2M576k137.0024.12%
1 Year560.50726.00445.30598.275088k2M681k144.5025.78%
3 Years425.30726.00361.70516.854011k9M796k279.7065.77%
5 Years278.30726.00225.30442.518911k9M873k426.70153.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 22:01:09