Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.70% 707.50p 706.50p 707.50p 714.50p 707.00p 712.50p 115,614.00 10:07:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 449.3 158.8 41.9 16.9 2,052.90

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017712.5+9.50+1.35%700.49994718.99994897,550
22 Mar 2017703-6.00-0.85%700709.5470,002
21 Mar 2017709-14.00-1.94%709729.5593,392
20 Mar 2017723.00006+3.00+0.42%713725332,663
17 Mar 2017719.99994-6.50-0.89%719.99994731.52,164,103
16 Mar 2017726.5+9.50+1.32%715735756,254
15 Mar 2017716.99994+0.50+0.07%705720.5419,279
14 Mar 2017716.5+1.00+0.14%709.5722.5561,683
13 Mar 2017715.5+5.00+0.70%708.5718.99994331,321
10 Mar 2017710.5+5.00+0.71%703.49994719.5605,779
09 Mar 2017705.50006-4.50-0.63%701713.5498,680
08 Mar 2017710-2.00-0.28%705713400,836
07 Mar 2017712+1.50+0.21%707715.99994526,108
06 Mar 2017710.5+3.00+0.42%702716.5444,857
03 Mar 2017707.50006-7.00-0.98%702710551,285
02 Mar 2017714.5-3.00-0.42%695.5717.51,252,766
01 Mar 2017717.5+7.50+1.06%707717.99994490,715
28 Feb 2017710+2.50+0.35%703713322,086
27 Feb 2017707.50006+1.50+0.21%700718.99994407,970
24 Feb 2017706-6.50-0.91%705715.5304,543
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728.00731.50700.000.0000333k2M892k-20.50-2.82%
1 Month709.00735.00695.500.0000305k2M617k-1.50-0.21%
3 Months688.00735.00680.000.0000112k2M469k19.502.83%
6 Months586.50735.00565.500.0000112k2M506k121.0020.63%
1 Year604.50735.00445.300.000088k2M644k103.0017.04%
3 Years422.70735.00361.700.000011k9M776k284.8067.38%
5 Years286.60735.00225.300.000011k9M850k420.90146.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 10:23:52