Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.22% 908.50p 908.50p 910.00p 912.50p 898.00p 908.00p 390,834 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 625.1 252.4 74.5 12.2 2,636.27

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017908.5+2.00+0.22%898912.5390,834
20 Jul 2017906.5+2.50+0.28%903909.99993264,327
19 Jul 2017904+4.00+0.44%892.49993906.5407,481
18 Jul 20179000.000.00%887.5901.5707,628
17 Jul 2017900-2.00-0.22%898.50006908.99993471,148
14 Jul 2017902-4.50-0.50%900907.5542,969
13 Jul 2017906.5+12.00+1.34%894910.5446,657
12 Jul 2017894.49993-4.00-0.45%891908.5832,127
11 Jul 2017898.50006-8.00-0.88%8959171,201,790
10 Jul 2017906.5+1.00+0.11%903925750,594
07 Jul 2017905.5+19.00+2.14%876.999939071,127,843
06 Jul 2017886.5+15.50+1.78%872.58871,181,032
05 Jul 2017871+26.00+3.08%827.5871.5831,028
04 Jul 2017844.99993-7.00-0.82%844.99993852.00006661,584
03 Jul 2017852.00006+19.50+2.34%832852.000061,028,046
30 Jun 2017832.50006+11.50+1.40%819.5842.5870,234
29 Jun 2017821-9.00-1.08%818.00006838808,297
28 Jun 2017830+3.00+0.36%820.5830.49993850,648
27 Jun 2017827-6.00-0.72%821.5834627,710
26 Jun 2017833-4.00-0.48%831.49993844.5506,740
23 Jun 2017837+3.00+0.36%830838.5543,815
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week906.5912.5887.50.0000264k708k479k20.22%
1 Month8369258180.0000264k1M733k72.58.67%
3 Months786.5940779.50.0000264k4M872k12215.51%
6 Months699.59406800.0000220k4M694k20929.88%
1 Year568940553.50.0000112k4M638k340.559.95%
3 Years422.7940361.70.000011k9M752k485.8114.93%
5 Years262.1940252.70.000011k9M825k646.4246.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 22:46:15