Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.35% 1,145.00p 1,140.00p 1,142.00p 1,154.00p 1,136.00p 1,153.00p 471,780 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 625.1 252.4 74.5 15.4 3,322.57

Intermediate Capital (ICP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201811490.000.00%11441159404,902
12 Jan 20181149+7.00+0.61%11451158570,458
11 Jan 20181142-16.00-1.38%11351160816,040
10 Jan 20181158-17.00-1.45%11561184730,310
09 Jan 20181175+7.00+0.60%11651182668,824
08 Jan 20181168-10.00-0.85%11641186653,424
05 Jan 20181178+2.00+0.17%11761204814,636
04 Jan 20181176+20.00+1.73%11561184476,292
03 Jan 20181156+16.00+1.40%11401160899,689
02 Jan 20181140-6.00-0.52%11361160613,308
29 Dec 20171146-7.00-0.61%11351159288,443
28 Dec 20171153+2.00+0.17%11451157343,723
27 Dec 20171151+19.00+1.68%11261152404,710
22 Dec 20171132-7.00-0.61%11261143177,127
21 Dec 20171139+2.00+0.18%11161139502,000
20 Dec 20171137+19.00+1.70%11161140990,710
19 Dec 20171118-3.00-0.27%111011271,409,645
18 Dec 20171121+15.00+1.36%11021126677,277
Download more Intermediate Capital Historical Data

Intermediate Capital (ICP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1721,1841,1351,154.7200405k816k638k-27-2.30%
1 Month1,1171,2041,1101,149.5228177k1M633k282.51%
3 Months961.51,2049221,052.1588177k3M828k183.519.08%
6 Months899.51,204834984.0596177k3M697k245.527.29%
1 Year7001,204680891.5169177k4M696k44563.57%
3 Years463.41,204445.3671.053254k9M741k681.6147.09%
5 Years361.61,204350.7562.103111k9M802k783.4216.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 17:37:05