Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 625.00p 620.00p 622.50p 625.00p 625.00p 625.00p 8,132 13:36:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 236.70

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017625-8.50-1.34%625639.563,773
26 Jul 2017633.5+1.50+0.24%625639.539,749
25 Jul 2017632+2.00+0.32%630635.535,205
24 Jul 2017630+8.25+1.33%62063037,864
21 Jul 2017621.75+8.25+1.34%613.562524,285
20 Jul 2017613.5-7.50-1.21%613622.523,692
19 Jul 2017621+16.00+2.64%61962122,676
18 Jul 2017605-7.00-1.14%605617.533,191
17 Jul 2017612-0.75-0.12%612618.542,853
14 Jul 2017612.75+6.75+1.11%606612.7523,894
13 Jul 2017606-2.75-0.45%60461819,264
12 Jul 2017608.75-0.25-0.04%604.5608.7539,049
11 Jul 2017609+5.00+0.83%60960917,663
10 Jul 2017604-3.00-0.49%604613.537,032
07 Jul 2017607+7.00+1.17%60760734,645
06 Jul 2017600-8.50-1.40%6006075,992
05 Jul 2017608.5+1.50+0.25%606.5609.536,825
04 Jul 2017607-2.50-0.41%60760728,062
03 Jul 2017609.5+8.50+1.41%600609.539,277
30 Jun 2017601-7.00-1.15%60160819,338
29 Jun 2017608+2.00+0.33%60861140,081
28 Jun 2017606-23.50-3.73%605619.545,174
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week613.5639.5613.5628.458324k64k40k11.51.87%
1 Month608639.5600615.06626k64k31k172.80%
3 Months586639.5562591.67753k81k34k396.66%
6 Months548639.5545591.54453k172k39k7714.05%
1 Year515639.5480560.11023k179k47k11021.36%
3 Years283639.5271464.766405M81k342120.85%
5 Years203.25639.5196399.687305M73k421.75207.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 12:57:28