Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 597.00p 590.50p 604.50p 597.00p 597.00p 597.00p 24,547.00 11:21:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 226.10

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017596+2.50+0.42%59660335,210
24 Feb 2017593.5-2.00-0.34%593.560041,230
23 Feb 2017595.5-4.25-0.71%59560541,485
22 Feb 2017599.75-0.25-0.04%599.75604.532,470
21 Feb 2017600+5.00+0.84%60060019,983
20 Feb 2017595+2.75+0.46%59560031,029
17 Feb 2017592.25-3.00-0.50%592.2560033,993
16 Feb 2017595.250.000.00%595.25595.2567,221
15 Feb 2017595.25+7.25+1.23%595.25595.2541,943
14 Feb 2017588-1.00-0.17%58358827,038
13 Feb 2017589+18.50+3.24%577590171,840
10 Feb 2017570.5+0.50+0.09%570.557532,942
09 Feb 2017570+1.00+0.18%57057034,913
08 Feb 2017569+0.50+0.09%56357053,297
07 Feb 2017568.5+5.00+0.89%568.5568.532,626
06 Feb 2017563.5-6.50-1.14%552.557249,517
03 Feb 2017570+11.00+1.97%552.557021,769
02 Feb 2017559+4.00+0.72%55956265,180
01 Feb 2017555+6.50+1.19%55556227,310
31 Jan 2017548.5-3.00-0.54%545548.542,686
30 Jan 2017551.5-1.00-0.18%551.5556.513,657
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600.00605.00593.500.000020k41k34k-3.00-0.50%
1 Month545.00605.00545.000.000020k172k45k52.009.54%
3 Months543.50605.00530.000.000012k172k40k53.509.84%
6 Months494.00605.00480.000.000012k179k55k103.0020.85%
1 Year420.00605.00386.000.00003k179k49k177.0042.14%
3 Years330.75620.00230.000.000005M90k266.2580.50%
5 Years182.25620.00177.250.000005M71k414.75227.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 14:31:29