Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.17% 601.00p 595.00p 607.00p 608.00p 608.00p 608.00p 37,699 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.8 -5.1 - 227.61

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017601-1.00-0.17%60160837,699
23 Nov 2017602+12.00+2.03%59061064,920
22 Nov 2017590-7.00-1.17%59060035,644
21 Nov 2017597+2.00+0.34%58559865,163
20 Nov 2017595-5.00-0.83%594.560044,383
17 Nov 2017600+3.75+0.63%591605112,345
16 Nov 2017596.25-7.75-1.28%596.25601.552,735
15 Nov 2017604-2.75-0.45%594609161,811
14 Nov 2017606.75-11.75-1.90%606.75626164,897
13 Nov 2017618.5+3.50+0.57%614.562595,843
10 Nov 2017615+1.00+0.16%614.5619138,212
09 Nov 2017614-3.00-0.49%610623279,672
08 Nov 2017617-8.00-1.28%617627274,972
07 Nov 2017625+5.00+0.81%622.5628171,074
06 Nov 2017620-0.25-0.04%62062059,060
03 Nov 2017620.25+7.25+1.18%619.5620.25642,155
02 Nov 2017613+8.00+1.32%61061397,918
01 Nov 2017605+5.00+0.83%605614.5165,013
31 Oct 2017600-5.00-0.83%600608.5116,988
30 Oct 2017605+5.00+0.83%600606102,106
27 Oct 2017600+9.00+1.52%586.560165,337
26 Oct 2017591-12.00-1.99%590604.5135,310
25 Oct 2017603-11.00-1.79%603621.4901140,715
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week591610585598.002836k112k64k101.69%
1 Month600628585611.828936k642k146k10.17%
3 Months625650585615.16235k642k79k-24-3.84%
6 Months570.5650570.5611.05103k642k54k30.55.35%
1 Year563650530596.45913k642k48k386.75%
3 Years415650374.25524.52163k642k64k18644.82%
5 Years196.25650196.25415.728005M76k404.75206.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 07:56:16