Share Name Share Symbol Market Type Share ISIN Share Description
Int.Biotech. LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -3.46% 530.00p 530.00p 539.00p 552.00p 530.00p 543.00p 40,058.00 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.3 -7.5 - 200.73

Int.Biotech. (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016530-19.00-3.46%53055240,058
06 Dec 2016549+5.00+0.92%54354921,124
05 Dec 2016544-0.50-0.09%54355278,782
02 Dec 2016544.5-8.00-1.45%54354820,080
01 Dec 2016552.5-6.75-1.21%551552.530,377
30 Nov 2016559.25-4.75-0.84%559.25559.2538,900
29 Nov 2016564+8.00+1.44%56056429,146
28 Nov 2016556+3.50+0.63%55655614,632
25 Nov 2016552.5-10.25-1.82%552.556354,856
24 Nov 2016562.75+3.25+0.58%562.7556323,083
23 Nov 2016559.5-8.25-1.45%55556642,750
22 Nov 2016567.75-7.25-1.26%567.75585125,594
21 Nov 2016575+2.50+0.44%572577.555,424
18 Nov 2016572.5+9.00+1.60%565572.531,027
17 Nov 2016563.5+1.50+0.27%561569.518,071
16 Nov 2016562+3.50+0.63%558565.567,221
15 Nov 2016558.5+3.50+0.63%551564.572,034
14 Nov 2016555+5.25+0.95%54955574,478
11 Nov 2016549.75-9.00-1.61%549.75567.562,394
10 Nov 2016558.75+7.50+1.36%558.75572.575,258
09 Nov 2016551.25+34.00+6.57%500570150,629
08 Nov 2016517.25+3.25+0.63%515517.2546,639
Download more Int.Biotech. Historical Data

Int.Biotech. (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week559.25559.25530.00549.109820k79k38k-29.25-5.23%
1 Month500.00585.00500.00557.684615k151k54k30.006.00%
3 Months507.00585.00490.25544.167215k179k68k23.004.54%
6 Months449.50585.00395.00521.32693k179k53k80.5017.91%
1 Year510.00585.00374.25481.11133k179k51k20.003.92%
3 Years288.00620.00230.00413.711005M94k242.0084.03%
5 Years159.50620.00157.00379.723605M70k370.50232.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 18:23:11