Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 571.50p 565.00p 578.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 216.44

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017571.5+5.00+0.88%571.557881,283
22 May 2017566.5+2.50+0.44%56257232,697
19 May 2017564-2.00-0.35%56456427,713
18 May 2017566-5.50-0.96%563569.555,010
17 May 2017571.50.000.00%571.5575.563,835
16 May 2017571.5+3.00+0.53%56757555,248
15 May 2017568.5-2.50-0.44%563.5570.541,912
12 May 2017571+5.75+1.02%571572.545,607
11 May 2017565.25-7.75-1.35%56357451,656
10 May 2017573-3.50-0.61%57257852,576
09 May 2017576.5-3.50-0.60%575576.545,803
08 May 2017580-6.00-1.02%577.558743,459
05 May 2017586+1.00+0.17%5865868,359
04 May 2017585-5.00-0.85%58558520,165
03 May 2017590-9.00-1.50%59060232,247
02 May 2017599+13.00+2.22%585599.539,839
28 Apr 2017586-1.50-0.26%586590.524,053
27 Apr 2017587.5+1.00+0.17%58759528,764
26 Apr 2017586.50.000.00%585.559560,632
25 Apr 2017586.5+3.00+0.51%583.5589.527,361
24 Apr 2017583.5+6.00+1.04%577.559149,732
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5755785620.000028k81k52k-3.5-0.61%
1 Month5946025620.00008k81k43k-22.5-3.79%
3 Months5996305620.00008k92k44k-27.5-4.59%
6 Months5656305300.00008k172k41k6.51.15%
1 Year448.256303950.00003k179k48k123.2527.50%
3 Years273.56302710.000005M82k298108.96%
5 Years1836301830.000005M72k388.5212.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 06:06:38