Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.75p -1.31% 585.75p 578.50p 593.00p - - - 45,876.00 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 221.84

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017585.75-7.75-1.31%585.75585.7545,876
22 Mar 2017593.5-2.50-0.42%586593.566,619
21 Mar 2017596-11.25-1.85%59660043,770
20 Mar 2017607.25-7.75-1.26%607.2561456,302
17 Mar 2017615+2.50+0.41%61562557,317
16 Mar 2017612.5-10.00-1.61%61063091,626
15 Mar 2017622.5+4.25+0.69%622.5624.550,353
14 Mar 2017618.25-0.25-0.04%618.25624.524,243
13 Mar 2017618.5-0.50-0.08%618.562038,117
10 Mar 2017619+4.50+0.73%619619.551,553
09 Mar 2017614.5+2.00+0.33%614.5614.517,215
08 Mar 2017612.5+6.50+1.07%603.561426,872
07 Mar 2017606-8.00-1.30%60562347,930
06 Mar 2017614+7.75+1.28%614619.541,507
03 Mar 2017606.25+0.50+0.08%603609.528,211
02 Mar 2017605.75-3.75-0.62%605.75609.554,050
01 Mar 2017609.5+19.50+3.31%599609.545,951
28 Feb 2017590-6.00-1.01%59059732,102
27 Feb 2017596+2.50+0.42%59660335,210
24 Feb 2017593.5-2.00-0.34%593.560041,230
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week629.50630.00586.000.000044k92k63k-43.75-6.95%
1 Month595.00630.00586.000.000017k92k45k-9.25-1.55%
3 Months554.50630.00540.000.000012k172k43k31.255.64%
6 Months530.00630.00490.250.000012k179k52k55.7510.52%
1 Year410.00630.00395.000.00003k179k48k175.7542.87%
3 Years281.25630.00230.000.000005M89k304.50108.27%
5 Years185.50630.00178.500.000005M71k400.25215.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 00:11:01