Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +1.99% 589.00p 576.50p 589.00p 589.00p 578.00p 578.00p 42,785.00 15:59:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 223.07

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017577.5+5.50+0.96%577.558552,488
20 Apr 2017572-3.50-0.61%57257245,622
19 Apr 2017575.5-12.25-2.08%570579.565,986
18 Apr 2017587.75-3.75-0.63%581597.537,683
13 Apr 2017591.5-4.50-0.76%591.559746,550
12 Apr 2017596+5.00+0.85%595.559641,637
11 Apr 2017591-1.25-0.21%59159626,488
10 Apr 2017592.25-1.25-0.21%592.25597.550,815
07 Apr 2017593.5-0.50-0.08%593.559435,069
06 Apr 2017594+1.00+0.17%594594.554,953
05 Apr 2017593+0.50+0.08%59359636,166
04 Apr 2017592.5-7.50-1.25%592.559955,992
03 Apr 2017600+4.00+0.67%58760038,198
31 Mar 2017596-3.00-0.50%58559644,301
30 Mar 2017599+4.75+0.80%599599.553,677
29 Mar 2017594.25+5.25+0.89%594.2560027,378
28 Mar 2017589+6.50+1.12%58959028,271
27 Mar 2017582.5-3.75-0.64%571.5582.550,843
24 Mar 2017586.25+0.50+0.09%580587.531,119
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week597.50597.50570.000.000038k66k50k-8.50-1.42%
1 Month571.50600.00570.000.000026k66k44k17.503.06%
3 Months556.50630.00545.000.000014k172k44k32.505.84%
6 Months533.00630.00490.250.000012k172k44k56.0010.51%
1 Year447.00630.00395.000.00003k179k48k142.0031.77%
3 Years271.00630.00264.000.000005M84k318.00117.34%
5 Years184.00630.00180.000.000005M72k405.00220.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 15:23:51