Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -0.54% 601.75p 600.00p 603.50p - - - 18,916 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 227.90

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017605-2.00-0.33%60560536,942
20 Sep 2017607+2.50+0.41%605.561417,784
19 Sep 2017604.5-1.50-0.25%604.561429,778
18 Sep 2017606+6.00+1.00%60661232,344
15 Sep 2017600-12.00-1.96%60061521,324
14 Sep 2017612-12.50-2.00%61262116,030
13 Sep 2017624.50.000.00%62262814,974
12 Sep 2017624.5+0.25+0.04%622637.573,973
11 Sep 2017624.25-3.50-0.56%622626.525,200
08 Sep 2017627.750.000.00%623.5635.514,744
07 Sep 2017627.75-4.25-0.67%627.7564041,091
06 Sep 2017632+8.00+1.28%622637.526,926
05 Sep 2017624-1.75-0.28%62163514,725
04 Sep 2017625.75-1.50-0.24%621.563050,789
01 Sep 2017627.25+3.25+0.52%625627.2544,374
31 Aug 2017624+10.50+1.71%61562776,705
30 Aug 2017613.5+16.75+2.81%590.561423,687
29 Aug 2017596.75-0.75-0.13%590.560323,619
25 Aug 2017597.5-2.50-0.42%597.5602.526,393
24 Aug 2017600+2.00+0.33%60060026,618
23 Aug 2017598+5.25+0.89%59860522,808
22 Aug 2017592.75+11.00+1.89%585592.7538,802
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615615600604.612118k37k28k-13.25-2.15%
1 Month602640590.5617.859515k77k32k-0.25-0.04%
3 Months608640580609.79896k77k33k-6.25-1.03%
6 Months580640562595.52073k81k35k21.753.75%
1 Year540640490.25575.49923k179k43k61.7511.44%
3 Years319.75640303485.05333k5M75k28288.19%
5 Years213640196404.083205M73k388.75182.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 17:13:25