Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.99% 600.00p 600.00p 606.00p 606.00p 598.00p 600.00p 55,391 15:54:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.8 -5.1 - 227.24

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018606-5.00-0.82%60662234,819
15 Jan 2018611+5.00+0.83%606614281,005
12 Jan 2018606-12.00-1.94%60661872,856
11 Jan 2018618+12.00+1.98%60061844,943
10 Jan 2018606-3.00-0.49%60260667,311
09 Jan 2018609+3.00+0.50%59660957,609
08 Jan 2018606-12.00-1.94%60061044,540
05 Jan 2018618+2.00+0.32%61861820,351
04 Jan 2018616-12.00-1.91%61661652,339
03 Jan 2018628+10.00+1.62%62863282,767
02 Jan 2018618-7.00-1.12%61462449,208
29 Dec 2017625+10.00+1.63%6256259,413
28 Dec 2017615-1.25-0.20%61561522,542
27 Dec 2017616.25+3.50+0.57%616.25616.2516,699
22 Dec 2017612.750.000.00%612.75612.7520,552
21 Dec 2017612.75+1.00+0.16%612.7562041,228
20 Dec 2017611.75-6.25-1.01%611.75619.514,875
19 Dec 2017618+13.00+2.15%614.561816,869
18 Dec 2017605-9.50-1.55%605608.533,079
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606622598609.881435k281k100k-6-0.99%
1 Month619.5632596612.80739k281k55k-19.5-3.15%
3 Months611632584610.40878k642k81k-11-1.80%
6 Months619650580612.71895k642k58k-19-3.07%
1 Year585650540602.91313k642k48k152.56%
3 Years515650374.25534.41153k642k60k8516.50%
5 Years207.25650207.25421.182705M76k392.75189.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 17:58:08