Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 617.00p 617.50p 628.00p 629.00p 622.50p 628.00p 51,897 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 233.67

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20176170.000.00%61762951,897
23 Jun 2017617+6.00+0.98%61763011,748
22 Jun 2017611+16.00+2.69%6106259,644
21 Jun 20175950.000.00%5956052,548
20 Jun 2017595+4.75+0.80%582604.517,563
19 Jun 2017590.25-6.25-1.05%580590.259,990
16 Jun 2017596.5+16.50+2.84%596.559827,520
15 Jun 2017580-2.00-0.34%580580.516,338
14 Jun 2017582-5.50-0.94%58258534,355
13 Jun 2017587.5+1.00+0.17%580587.520,602
12 Jun 2017586.5-9.00-1.51%58059540,053
09 Jun 2017595.5+19.50+3.39%595.5595.514,166
08 Jun 2017576-6.00-1.03%57658915,722
07 Jun 2017582+0.75+0.13%57558218,355
06 Jun 2017581.25+0.75+0.13%575581.2517,533
05 Jun 2017580.50.000.00%580580.571,370
02 Jun 2017580.5+5.50+0.96%57558124,406
01 Jun 2017575+3.00+0.52%575584.529,785
31 May 2017572-9.50-1.63%57258541,933
30 May 2017581.5+6.00+1.04%58058346,641
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5816305800.00003k52k10k366.20%
1 Month5816305720.00003k71k25k366.20%
3 Months6006305620.00003k81k37k172.83%
6 Months5436305400.00003k172k40k7413.63%
1 Year4326304150.00003k179k47k18542.82%
3 Years2976302710.000005M81k320107.74%
5 Years192.75630192.750.000005M72k424.25220.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 00:22:19