Share Name Share Symbol Market Type Share ISIN Share Description
International Biotechnology Trust LSE:IBT London Ordinary Share GB0004559349 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.91% 586.00p 575.00p 588.00p 586.00p 586.00p 586.00p 38,526.00 08:20:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -6.6 - 221.93

International Biotechnology (IBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017575+10.50+1.86%57057930,912
12 Jan 2017564.5-5.50-0.96%560.556953,468
11 Jan 2017570-4.50-0.78%57058549,953
10 Jan 2017574.5+12.00+2.13%56357561,830
09 Jan 2017562.5+12.50+2.27%555566106,539
06 Jan 2017550+7.00+1.29%542554.530,169
05 Jan 2017543-10.50-1.90%54355540,386
04 Jan 2017553.5+1.00+0.18%550559.543,718
03 Jan 2017552.5+2.50+0.45%55055540,587
30 Dec 20165500.000.00%55055511,568
29 Dec 2016550+1.00+0.18%55055539,790
28 Dec 2016549-6.00-1.08%540.554918,060
23 Dec 2016555+3.00+0.54%55555523,482
22 Dec 2016552+2.00+0.36%55055230,960
21 Dec 2016550+10.25+1.90%55055014,730
20 Dec 2016539.75-2.00-0.37%539.7554518,261
19 Dec 2016541.75-3.25-0.60%541.7555041,091
16 Dec 2016545+7.00+1.30%54554537,217
Download more International Biotechnology Trust Historical Data

International Biotechnology Trust (IBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560.00586.00555.00567.818631k107k61k26.004.64%
1 Month545.00586.00539.75557.628612k107k39k41.007.52%
3 Months533.00586.00490.25547.859512k151k46k53.009.94%
6 Months483.50586.00478.00535.47573k179k54k102.5021.20%
1 Year440.00586.00374.25484.96623k179k52k146.0033.18%
3 Years311.00620.00230.00418.408905M93k275.0088.42%
5 Years167.75620.00167.75384.017605M70k418.25249.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 15:10:41