Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.13p 0.14p 0.135p 0.135p 0.135p 107,538 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.1 - 1.58

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.135-0.015-10.00%0.1350.151,127,338
26 Jun 20170.150.000.00%0.150.150
23 Jun 20170.150.000.00%0.150.150
22 Jun 20170.150.000.00%0.150.150
21 Jun 20170.15-0.005-3.23%0.150.1550
20 Jun 20170.155+0.005+3.33%0.150.1550
19 Jun 20170.150.000.00%0.150.150
16 Jun 20170.150.000.00%0.150.15145,850
15 Jun 20170.150.000.00%0.150.151,125,000
14 Jun 20170.150.000.00%0.150.150
13 Jun 20170.15-0.005-3.23%0.150.1552,234,230
12 Jun 20170.1550.000.00%0.1550.155468,568
09 Jun 20170.1550.000.00%0.1550.155756,719
08 Jun 20170.155-0.005-3.13%0.1550.15999994,634,302
07 Jun 20170.15999990.000.00%0.15999990.15999990
06 Jun 20170.1599999-0.01-5.88%0.15999990.17942,907
05 Jun 20170.170.000.00%0.170.17540,000
02 Jun 20170.170.000.00%0.170.17255,305
01 Jun 20170.170.000.00%0.170.172,671,971
31 May 20170.170.000.00%0.170.174999914,060,104
30 May 20170.17+0.0100001+6.25%0.15999990.176,948,536
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1550.1550.1350.000001M225k-0.02-12.90%
1 Month0.170.1750.1350.0000014M1M-0.035-20.59%
3 Months0.1350.3150.1350.00000324M17M0-
6 Months0.190.3150.1350.00000324M9M-0.055-28.95%
1 Year0.3750.380.1350.00000324M5M-0.24-64.00%
3 Years1.4751.80.1350.00000324M3M-1.34-90.85%
5 Years1.23.4750.1350.00000324M3M-1.065-88.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 12:34:06