Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -3.33% 0.0725p 0.07p 0.075p 0.075p 0.0725p 0.075p 6,262,019 09:34:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.1 - 1.03

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.0724999-0.0025-3.33%0.07249990.0756,262,019
16 Nov 20170.0750.000.00%0.0750.075992,466
15 Nov 20170.0750.000.00%0.0750.075695,000
14 Nov 20170.0750.000.00%0.0750.075890,000
13 Nov 20170.0750.000.00%0.0750.0754,067,954
10 Nov 20170.075-0.01-11.76%0.0750.0853,449,498
09 Nov 20170.0850.000.00%0.0850.085205,000
08 Nov 20170.085-0.0025-2.86%0.08250.087499910,821,731
07 Nov 20170.08749990.000.00%0.08749990.0874999520,744
06 Nov 20170.08749990.000.00%0.08749990.08749991,000
03 Nov 20170.08749990.000.00%0.08749990.08749991,375,004
02 Nov 20170.0874999-0.005-5.41%0.08749990.0874999873,553
01 Nov 20170.0925-0.0025-2.63%0.09250.09499991,595,055
31 Oct 20170.0949999-0.0025-2.56%0.09499990.09749997,821,255
30 Oct 20170.09749990.000.00%0.09749990.0974999856,806
27 Oct 20170.09749990.000.00%0.09749990.09749991,231,860
26 Oct 20170.09749990.000.00%0.09749990.09749993,703,336
25 Oct 20170.0974999-0.0075-7.14%0.09749990.10499992,897,184
24 Oct 20170.10499990.000.00%0.10499990.1049999541,050
23 Oct 20170.1049999+0.01+10.53%0.09499990.104999921,312,932
20 Oct 20170.09499990.000.00%0.09499990.09499993,075,612
19 Oct 20170.09499990.000.00%0.09499990.09499990
18 Oct 20170.09499990.000.00%0.09499990.09499990
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.0850.07250.0750695k6M2M-0.0125-14.71%
1 Month0.0950.1050.07250.0936100021M3M-0.0225-23.68%
3 Months0.120.1250.07250.1049046M4M-0.0475-39.58%
6 Months0.160.1750.07250.1194046M4M-0.0875-54.69%
1 Year0.230.3150.07250.16750324M6M-0.1575-68.48%
3 Years1.0751.1250.07250.31650324M3M-1.0025-93.26%
5 Years1.23.4750.07250.61920324M3M-1.1275-93.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 14:18:28