Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Inspirit Energy Holdings Plc (INSP)
Inspirit Energy Holdings Plc (INSP) Historical

INSP Inspirit Energy Holdings Plc

0.0085

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspirit Energy Holdings Plc	LSE:INSP	London	Ordinary Share	GB00B44W9L31	ORD 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0085	0.008	0.009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0085	0.0085	0.0085	1,028,771	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Air Heat & Condition Eq-whsl	0	-260k	0.0000	N/A	628.72k

Inspirit Energy (INSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.0085	-0.0005	-5.56%	0.0085	0.0095	12,369,921
19 Apr 2024	0.009	0.0005	5.88%	0.0085	0.009	76,227,840
18 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.00
17 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	875,382
16 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	2,115,432
15 Apr 2024	0.0085	-0.0005	-5.56%	0.0085	0.009	50,244,498
12 Apr 2024	0.009	-0.001	-10.00%	0.009	0.01	42,247,514
11 Apr 2024	0.01	0.00	0.00%	0.01	0.01	57,532,711
10 Apr 2024	0.01	0.00	0.00%	0.01	0.01	3,001,489
09 Apr 2024	0.01	0.00	0.00%	0.01	0.01	677,723
08 Apr 2024	0.01	0.00	0.00%	0.01	0.01	9,646,557
05 Apr 2024	0.01	0.00	0.00%	0.01	0.01	90,842,893
04 Apr 2024	0.01	0.0005	5.26%	0.0095	0.01	14,547,715
03 Apr 2024	0.0095	0.00	0.00%	0.0095	0.0095	9,110,870
02 Apr 2024	0.0095	0.001	11.76%	0.0085	0.0095	53,148,295
28 Mar 2024	0.0085	0.00	0.00%	0.0085	0.01	285,789,334
27 Mar 2024	0.0085	0.00	0.00%	0.0075	0.0085	158,255,197
26 Mar 2024	0.0085	0.00	0.00%	0.0085	0.0085	123,876,813
25 Mar 2024	0.0085	-0.0015	-15.00%	0.0085	0.01	31,145,385

Download more Inspirit Energy Holdings Plc Historical Data

Inspirit Energy Holdings Plc (INSP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0085	0.0095	0.0085	0.008916	22,897,144	0.00	0.00%
1 Month	0.0085	0.01	0.0075	0.00889	58,265,305	0.00	0.00%
3 Months	0.0105	0.013	0.0075	0.008828	72,504,074	-0.002	-19.05%
6 Months	0.0155	0.042	0.0075	0.010434	137,488,577	-0.007	-45.16%
1 Year	0.0305	0.042	0.0075	0.011731	76,313,359	-0.022	-72.13%
3 Years	0.0625	0.238	0.0075	0.031051	63,762,569	-0.054	-86.40%
5 Years	0.025	0.4475	0.0075	0.047038	60,154,515	-0.0165	-66.00%

Inspirit Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions