Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.23% 0.16p 0.15p 0.17p 0.16p 0.155p 0.155p 1,466,991.00 10:16:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.1 - 1.50

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.16+0.005+3.23%0.1550.161,466,991
16 Jan 20170.1550.000.00%0.1550.1551,056,635
13 Jan 20170.1550.000.00%0.1550.155100,000
12 Jan 20170.155+0.005+3.33%0.150.1552,005,000
11 Jan 20170.15-0.005-3.23%0.150.1554,202,068
10 Jan 20170.155-0.005-3.13%0.1550.15544,867
09 Jan 20170.16-0.005-3.03%0.160.177,846,994
06 Jan 20170.165-0.01-5.71%0.1650.175969,852
05 Jan 20170.1750.000.00%0.1750.175280,000
04 Jan 20170.175+0.01+6.06%0.1650.1752,660,723
03 Jan 20170.1650.000.00%0.1450.16510,501,956
30 Dec 20160.165-0.025-13.16%0.150.199,902,775
29 Dec 20160.190.000.00%0.190.1916,535
28 Dec 20160.190.000.00%0.190.19100,000
23 Dec 20160.190.000.00%0.190.193,000,000
22 Dec 20160.190.000.00%0.190.190
21 Dec 20160.190.000.00%0.1850.190
20 Dec 20160.190.000.00%0.190.19653,798
19 Dec 20160.190.000.00%0.190.19132,806
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1550.160.150.152245k4M1M0.0053.23%
1 Month0.190.190.1450.1648011M3M-0.03-15.79%
3 Months0.230.2850.1450.1923011M1M-0.07-30.43%
6 Months0.3350.380.1450.2410011M1M-0.175-52.24%
1 Year0.440.630.1450.4129014M2M-0.28-63.64%
3 Years2.002.4750.1450.8510027M2M-1.84-92.00%
5 Years1.203.4750.1451.0064027M2M-1.04-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 01:35:47