Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.115p 0.11p 0.12p 0.115p 0.115p 0.115p 930,703 07:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.1 - 1.63

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.1150.000.00%0.1150.1150
20 Sep 20170.1150.000.00%0.1150.11519,035,821
19 Sep 20170.1150.000.00%0.1150.115500,000
18 Sep 20170.1150.000.00%0.1150.1150
15 Sep 20170.1150.000.00%0.1150.115133,628
14 Sep 20170.1150.000.00%0.1150.115468,766
13 Sep 20170.1150.000.00%0.1150.1152,713,355
12 Sep 20170.1150.000.00%0.1150.115888,888
11 Sep 20170.115-0.005-4.17%0.1150.119999946,326,999
08 Sep 20170.11999990.000.00%0.11999990.119999913,314,083
07 Sep 20170.11999990.000.00%0.11999990.11999992,100,000
06 Sep 20170.11999990.000.00%0.11999990.1259,105,974
05 Sep 20170.11999990.000.00%0.11999990.11999990
04 Sep 20170.11999990.000.00%0.11999990.119999971,122
01 Sep 20170.11999990.000.00%0.11999990.11999991,596,354
31 Aug 20170.11999990.000.00%0.11999990.11999991,175,677
30 Aug 20170.11999990.000.00%0.11999990.11999990
29 Aug 20170.11999990.000.00%0.11999990.11999993,659,473
25 Aug 20170.1199999+0.0049999+4.35%0.11999990.1199999894,206
24 Aug 20170.115+0.0050001+4.55%0.10499990.11510,687,447
23 Aug 20170.10999990.000.00%0.10999990.10999990
22 Aug 20170.1099999+0.0024999+2.33%0.10999990.1099999810,665
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1150.1150.1150019M4M0-
1 Month0.120.1250.1150.1166046M5M-0.005-4.17%
3 Months0.1350.170.1050.1242046M4M-0.02-14.81%
6 Months0.1450.3150.1050.17690324M10M-0.03-20.69%
1 Year0.290.3150.1050.17740324M6M-0.175-60.34%
3 Years1.41.5750.1050.35640324M3M-1.285-91.79%
5 Years1.23.4750.1050.64630324M3M-1.085-90.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 09:57:28