Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.16p 0.16p 0.16p 326,175 07:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.1 - 1.87

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.15999990.000.00%0.15999990.1599999326,175
25 May 20170.15999990.000.00%0.15999990.15999991,044,908
24 May 20170.15999990.000.00%0.15999990.15999991,193,883
23 May 20170.1599999-0.005-3.03%0.15999990.1654,918,136
22 May 20170.1650.000.00%0.1650.165170,502
19 May 20170.1650.000.00%0.15999990.1655,887,501
18 May 20170.1650.000.00%0.1650.1653,362,977
17 May 20170.165-0.005-2.94%0.1650.1715,721,875
16 May 20170.170.000.00%0.170.174,011,470
15 May 20170.17+0.015+9.68%0.1550.18513,480,276
12 May 20170.155-0.03-16.22%0.1550.18522,557,865
11 May 20170.1850.000.00%0.1850.1858,682,410
10 May 20170.1850.000.00%0.17499990.18511,660,984
09 May 20170.1850.000.00%0.1850.189999927,323,969
08 May 20170.185-0.025-11.90%0.1850.209999954,063,828
05 May 20170.2099999-0.02-8.70%0.20499990.2347,997,651
04 May 20170.23+0.0550001+31.43%0.170.3286,627,737
03 May 20170.1749999+0.015+9.38%0.15999990.3149999323,627,609
02 May 20170.15999990.000.00%0.15999990.15999991,306,606
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.1650.160.0000171k6M3M0-
1 Month0.160.3150.1550.0000171k324M44M0-
3 Months0.1550.3150.1350.00000324M17M0.0053.23%
6 Months0.2050.3150.1350.00000324M9M-0.045-21.95%
1 Year0.4550.4550.1350.00000324M5M-0.295-64.84%
3 Years1.41.80.1350.00000324M3M-1.24-88.57%
5 Years1.23.4750.1350.00000324M3M-1.04-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 15:13:49