Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.14p 0.15p 0.145p 0.145p 0.145p 1,000,000.00 07:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.1 - 1.36

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.1450.000.00%0.1450.1451,000,000
23 Mar 20170.1450.000.00%0.1450.1450
22 Mar 20170.145+0.005+3.57%0.140.145615,437
21 Mar 20170.140.000.00%0.140.14147,894
20 Mar 20170.140.000.00%0.140.14441,321
17 Mar 20170.14+0.005+3.70%0.1350.14420,005
16 Mar 20170.135-0.01-6.90%0.1350.1358,543,371
15 Mar 20170.1450.000.00%0.1350.1453,105,306
14 Mar 20170.1450.000.00%0.1450.1451,500
13 Mar 20170.1450.000.00%0.1450.145455,000
10 Mar 20170.145-0.005-3.33%0.1450.15527,969
09 Mar 20170.150.000.00%0.150.151,132,097
08 Mar 20170.150.000.00%0.1450.152,270,229
07 Mar 20170.150.000.00%0.150.151,820,866
06 Mar 20170.15+0.005+3.45%0.1450.151,682,501
03 Mar 20170.145-0.01-6.45%0.1450.1551,079,220
02 Mar 20170.155-0.015-8.82%0.1550.172,828,782
01 Mar 20170.170.000.00%0.170.17702,563
28 Feb 20170.17+0.01+6.25%0.160.171,633,139
27 Feb 20170.160.000.00%0.160.160
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.1450.1350.000001000k325k0.017.41%
1 Month0.160.170.1350.000009M1M-0.015-9.38%
3 Months0.190.190.1350.0000014M2M-0.045-23.68%
6 Months0.290.290.1350.0000014M1M-0.145-50.00%
1 Year0.620.620.1350.0000014M1M-0.475-76.61%
3 Years1.6751.800.1350.0000027M2M-1.53-91.34%
5 Years1.203.4750.1350.0000027M2M-1.055-87.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 13:11:01