Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.16p 0.16p 0.16p 913,799.00 07:59:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.1 - 1.50

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.15999990.000.00%0.15999990.1599999913,799
27 Apr 20170.15999990.000.00%0.15999990.15999990
26 Apr 20170.15999990.000.00%0.15999990.159999935,852
25 Apr 20170.15999990.000.00%0.15999990.15999991,998,645
24 Apr 20170.1599999-0.005-3.03%0.15999990.1652,496,237
21 Apr 20170.165-0.01-5.71%0.1650.18519,649,009
20 Apr 20170.1749999+0.0349999+25.00%0.140.174999935,410,221
19 Apr 20170.140.000.00%0.140.140
18 Apr 20170.14+0.005+3.70%0.1350.142,600,000
13 Apr 20170.1350.000.00%0.1350.13516,789
12 Apr 20170.1350.000.00%0.1350.1352,592,631
11 Apr 20170.1350.000.00%0.1350.1350
10 Apr 20170.1350.000.00%0.1350.1351,665,041
07 Apr 20170.1350.000.00%0.1350.1351,442,244
06 Apr 20170.1350.000.00%0.1350.135263,231
05 Apr 20170.1350.000.00%0.1350.135355,996
04 Apr 20170.1350.000.00%0.1350.1351,333,719
03 Apr 20170.1350.000.00%0.1350.1352,021,545
31 Mar 20170.1350.000.00%0.1350.1352,000,000
30 Mar 20170.1350.000.00%0.1350.1357,000,536
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.1850.160.0000020M5M-0.015-8.57%
1 Month0.1350.1850.1350.0000035M4M0.02518.52%
3 Months0.1650.190.1350.0000035M3M-0.005-3.03%
6 Months0.250.250.1350.0000035M2M-0.09-36.00%
1 Year0.560.580.1350.0000035M2M-0.40-71.43%
3 Years1.451.800.1350.0000035M2M-1.29-88.97%
5 Years1.203.4750.1350.0000035M2M-1.04-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 01:20:25