Share Name Share Symbol Market Type Share ISIN Share Description
Inspired Gaming Group LSE:INGG London Ordinary Share GB00B56H4J68 ORD 0.6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.25p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 87.3 -6.8 -1.8 - 74.76

Inspired Gaming (INGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201760.250.000.00%60.2560.250
20 Nov 201760.250.000.00%60.2560.250
17 Nov 201760.250.000.00%60.2560.250
16 Nov 201760.250.000.00%60.2560.250
15 Nov 201760.250.000.00%60.2560.250
14 Nov 201760.250.000.00%60.2560.250
13 Nov 201760.250.000.00%60.2560.250
10 Nov 201760.250.000.00%60.2560.250
09 Nov 201760.250.000.00%60.2560.250
08 Nov 201760.250.000.00%60.2560.250
07 Nov 201760.250.000.00%60.2560.250
06 Nov 201760.250.000.00%60.2560.250
03 Nov 201760.250.000.00%60.2560.250
02 Nov 201760.250.000.00%60.2560.250
01 Nov 201760.250.000.00%60.2560.250
31 Oct 201760.250.000.00%60.2560.250
30 Oct 201760.250.000.00%60.2560.250
27 Oct 201760.250.000.00%60.2560.250
26 Oct 201760.250.000.00%60.2560.250
25 Oct 201760.250.000.00%60.2560.250
24 Oct 201760.250.000.00%60.2560.250
23 Oct 201760.250.000.00%60.2560.250
Download more Inspired Gaming Group Historical Data

Inspired Gaming Group (INGG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 04:00:42