We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspired Plc | LSE:INSE | London | Ordinary Share | GB00BR2Q0V58 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.50 | 77.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.50 | 78.50 | 78.50 | 9,832 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 88.78M | -3.63M | -0.0360 | -21.81 | 79.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 78.50 | 9.00 | 12.95% | 70.00 | 79.00 | 182,754 |
| 23 Apr 2024 | 69.50 | 6.00 | 9.45% | 63.50 | 69.50 | 113,254 |
| 22 Apr 2024 | 63.50 | 1.50 | 2.42% | 62.00 | 63.50 | 30,013 |
| 19 Apr 2024 | 62.00 | -2.50 | -3.88% | 62.00 | 62.00 | 17,589 |
| 18 Apr 2024 | 64.50 | 1.50 | 2.38% | 62.00 | 64.50 | 130,682 |
| 17 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 2,062 |
| 16 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 26,365 |
| 15 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 36,782 |
| 12 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 49,118 |
| 11 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 155,187 |
| 10 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 132,458 |
| 09 Apr 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.50 | 327,334 |
| 08 Apr 2024 | 63.50 | 5.00 | 8.55% | 59.00 | 64.00 | 1,110,940 |
| 05 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 221,218 |
| 04 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 18,455 |
| 03 Apr 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 59.00 | 78,505 |
| 02 Apr 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.50 | 41,523 |
| 28 Mar 2024 | 59.50 | -3.00 | -4.80% | 59.00 | 62.50 | 59,874 |
| 27 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 10,957 |
| 26 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 64.00 | 70,376 |
| 25 Mar 2024 | 62.50 | -3.00 | -4.58% | 62.50 | 65.50 | 83,910 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 79.00 | 62.00 | 70.93 | 94,858 | 15.50 | 24.60% |
| 1 Month | 62.50 | 79.00 | 58.50 | 63.92 | 151,895 | 16.00 | 25.60% |
| 3 Months | 74.50 | 79.00 | 58.50 | 66.10 | 109,240 | 4.00 | 5.37% |
| 6 Months | 68.00 | 79.00 | 55.50 | 65.78 | 72,137 | 10.50 | 15.44% |
| 1 Year | 95.00 | 122.50 | 55.40 | 100.88 | 244,802 | -16.50 | -17.37% |
| 3 Years | 170.00 | 212.00 | 55.40 | 142.39 | 1,304,885 | -91.50 | -53.82% |
| 5 Years | 162.50 | 212.00 | 55.40 | 146.24 | 1,200,711 | -84.00 | -51.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
