Share Name Share Symbol Market Type Share ISIN Share Description
Inspired Energy LSE:INSE London Ordinary Share GB00B5TZC716 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.43% 17.75p 17.50p 18.00p 17.75p 17.50p 17.50p 24,781 08:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.5 4.0 0.7 25.0 87.09

Inspired Energy (INSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201717.50.000.00%17.2517.7590,196
24 May 201717.5-0.25-1.41%17.2518249,119
23 May 201717.75+0.50+2.90%1717.875302,020
22 May 201717.250.000.00%1717.2553,671
19 May 201717.250.000.00%1717.25257,423
18 May 201717.25-0.13-0.72%17.12517.375323,999
17 May 201717.3750.000.00%17.37517.5337,031
16 May 201717.375+0.50+2.96%16.87517.375436,242
15 May 201716.875+0.25+1.50%16.516.875181,555
12 May 201716.625-0.25-1.48%16.62517106,952
11 May 201716.875-0.13-0.74%16.87517139,214
10 May 2017170.000.00%16.7517159,626
09 May 201717-0.13-0.73%16.7517.125216,573
08 May 201717.1250.000.00%1717.125268,683
05 May 201717.1250.000.00%1717.12591,603
04 May 201717.125-0.13-0.72%1717.25492,569
03 May 201717.25-0.25-1.43%17.2517.625196,230
02 May 201717.5+0.13+0.72%17.37517.5153,141
28 Apr 201717.3750.000.00%17.37517.5114,748
27 Apr 201717.3750.000.00%17.37517.58,425
26 Apr 201717.375+0.13+0.72%1717.375158,308
Download more Inspired Energy Historical Data

Inspired Energy (INSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2518170.000054k302k190k0.52.90%
1 Month17.3751816.50.000054k493k220k0.3752.16%
3 Months15.87518.7515.50.00008k2M438k1.87511.81%
6 Months13.12518.7512.50.000006M420k4.62535.24%
1 Year1418.7511.50.0000018M382k3.7526.79%
3 Years12.62518.758.750.0000076M518k5.12540.59%
5 Years3.37518.753.250.0000076M449k14.375425.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 09:22:49