Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 57.00p 59.00p 58.00p 58.00p 58.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 56.9 17.79

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017580.000.00%57.5580
14 Dec 2017580.000.00%57.5580
13 Dec 2017580.000.00%57.55844
12 Dec 2017580.000.00%57.5580
11 Dec 201758-0.50-0.85%57.558.5947
08 Dec 201758.50.000.00%57.558.51,868
07 Dec 201758.50.000.00%57.558.51,500
06 Dec 201758.50.000.00%57.558.50
05 Dec 201758.50.000.00%58.560.9999960
04 Dec 201758.50.000.00%57.558.50
01 Dec 201758.50.000.00%57.558.50
30 Nov 201758.5-1.50-2.50%57.560.57,216
29 Nov 2017600.000.00%6060.50
28 Nov 201760-0.50-0.83%6060.55,905
27 Nov 201760.50.000.00%60.560.50
24 Nov 201760.5-1.00-1.63%60.561.50
23 Nov 201761.5+0.50+0.82%60.561.510,886
22 Nov 201760.9999960.000.00%60.561.51,000
21 Nov 201760.999996-1.50-2.40%60.562.5500
20 Nov 201762.5-2.50-3.85%62.565.5500
17 Nov 2017650.000.00%6565.5284
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.557.558.326702k571-0.5-0.85%
1 Month6565.557.560.0862011k2k-7-10.77%
3 Months65.572.557.567.5504049k5k-7.5-11.45%
6 Months58.572.55665.1345053k4k-0.5-0.85%
1 Year61.572.553.562.04120210k6k-3.5-5.69%
3 Years3.25752.2520.513004M21k54.751,684.62%
5 Years3.375752.259.018504M73k54.6251,618.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 11:59:47