Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Hlt LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.85% 59.50p 59.00p 60.00p 59.50p 59.00p 59.00p 21,351.00 08:32:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.3 0.1 0.0 1,487.5 18.25

Inspiration Hlt (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201759.5+0.50+0.85%59.00000360.521,351
27 Apr 201759.0000030.000.00%59.00000360.510,224
26 Apr 201759.000003-0.50-0.84%59.00000360.540,000
25 Apr 201759.5-0.50-0.83%59.560.50
24 Apr 2017600.000.00%6060.5137
21 Apr 2017600.000.00%6060.50
20 Apr 2017600.000.00%6060.537,711
19 Apr 2017600.000.00%6060.5468
18 Apr 2017600.000.00%6060.56,875
13 Apr 201760+0.50+0.84%59.560.511,488
12 Apr 201759.5+1.50+2.59%57.559.54,900
11 Apr 2017580.000.00%56.99999659.0000031,427
10 Apr 2017580.000.00%57.5588,313
07 Apr 2017580.000.00%57.5580
06 Apr 201758+1.50+2.65%56.55813,297
05 Apr 201756.50.000.00%56.556.56,814
04 Apr 201756.50.000.00%56.556.50
03 Apr 201756.50.000.00%56.556.570
31 Mar 201756.5+1.00+1.80%55.5580
30 Mar 201755.5-3.50-5.93%55.00000358.510,284
Download more Inspiration Hlt Historical Data

Inspiration Hlt (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0060.5059.000.0000040k10k-0.50-0.83%
1 Month55.5060.5055.500.0000040k8k4.007.21%
3 Months61.5061.5055.000.00000210k10k-2.00-3.25%
6 Months61.0067.5055.000.00000210k9k-1.50-2.46%
1 Year56.5075.0047.000.00000210k8k3.005.31%
3 Years6.5075.002.250.000004M36k53.00815.38%
5 Years4.37575.002.250.000004M75k55.1251,260.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 05:18:32