Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Hlt LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 60.00p 64.00p 62.00p 62.00p 62.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.3 0.1 0.0 1,550.0 19.01

Inspiration Hlt (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016620.000.00%61.5621,650
05 Dec 2016620.000.00%61.5620
02 Dec 2016620.000.00%61.562393
01 Dec 2016620.000.00%61.5620
30 Nov 2016620.000.00%61.562183
29 Nov 2016620.000.00%61.5623,519
28 Nov 2016620.000.00%61.5620
25 Nov 2016620.000.00%61.5623,396
24 Nov 2016620.000.00%60626,000
23 Nov 201662-2.50-3.88%6264.554,056
22 Nov 201664.50.000.00%63.564.5746
21 Nov 201664.5-0.50-0.77%63.565772
18 Nov 201665-1.50-2.26%6567.56,927
17 Nov 201666.5-1.00-1.48%66.567.50
16 Nov 201667.50.000.00%67.567.50
15 Nov 201667.5+5.00+8.00%62.567.560,712
14 Nov 201662.5+1.50+2.46%62.562.50
11 Nov 2016610.000.00%6161.50
10 Nov 2016610.000.00%6161.50
09 Nov 2016610.000.00%6161.50
08 Nov 2016610.000.00%6161.50
Download more Inspiration Hlt Historical Data

Inspiration Hlt (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0062.0061.5062.000002k4450.00-
1 Month61.0067.5060.0064.5911061k7k1.001.64%
3 Months73.0075.0060.0065.4062061k6k-11.00-15.07%
6 Months51.5075.0047.0063.5979061k5k10.5020.39%
1 Year47.0075.0033.0049.783401M13k15.0031.91%
3 Years11.2575.002.2510.218004M47k50.75451.11%
5 Years3.87575.002.257.557104M82k58.131,500.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 14:36:29