Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 70.00p 74.00p 72.00p 72.00p 72.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 70.6 22.08

Inspiration Healthcare (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017720.000.00%7272.5300
13 Oct 2017720.000.00%7272.51,200
12 Oct 2017720.000.00%7272.50
11 Oct 201772+1.50+2.13%70.572.529,000
10 Oct 201770.5+0.50+0.71%7070.53,554
09 Oct 201770+1.00+1.45%68.5702,269
06 Oct 2017690.000.00%68.56912,500
05 Oct 2017690.000.00%68.5690
04 Oct 201769+1.00+1.47%686939,619
03 Oct 201768+4.50+7.09%67.571.520,711
02 Oct 201763.50.000.00%62.563.58,515
29 Sep 201763.50.000.00%62.563.50
28 Sep 201763.50.000.00%6063.50
27 Sep 201763.50.000.00%62.563.50
26 Sep 201763.5-2.00-3.05%63.565.512,500
25 Sep 201765.50.000.00%65.565.5140
22 Sep 201765.50.000.00%65.565.511,380
21 Sep 201765.50.000.00%6566.51,000
20 Sep 201765.5+0.50+0.77%65.565.51,666
19 Sep 2017650.000.00%6565.57,709
18 Sep 201765+1.50+2.36%62.5656,500
Download more Inspiration Healthcare Group Historical Data

Inspiration Healthcare Group (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7072.57071.8435029k7k22.86%
1 Month6572.56068.2261040k8k710.77%
3 Months58.572.55665.8552040k4k13.523.08%
6 Months6072.553.561.5532053k5k1220.00%
1 Year6472.553.561.81060210k6k812.50%
3 Years3.75752.2518.053304M23k68.251,820.00%
5 Years3.875752.258.908904M73k68.1251,758.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 07:48:10