Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Hlt LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 60.00p 63.00p 61.50p 61.50p 61.50p 2,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.3 0.1 0.0 1,537.5 18.86

Inspiration Hlt (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201761.50.000.00%60.561.52,000
16 Feb 201761.50.000.00%60.561.51,796
15 Feb 201761.5+0.50+0.82%60.561.515,987
14 Feb 201760.999996+0.50+0.83%60.560.99999630,000
13 Feb 201760.50.000.00%60.560.5308
10 Feb 201760.50.000.00%60.560.52,417
09 Feb 201760.50.000.00%60.560.50
08 Feb 201760.50.000.00%60.560.50
07 Feb 201760.50.000.00%60.560.50
06 Feb 201760.5-1.00-1.63%60.561.515,000
03 Feb 201761.50.000.00%60.561.515,987
02 Feb 201761.50.000.00%60.561.51,362
01 Feb 201761.5+1.00+1.65%60.561.515,677
31 Jan 201760.50.000.00%60.560.50
30 Jan 201760.50.000.00%60.560.50
27 Jan 201760.50.000.00%60.560.52,581
26 Jan 201760.50.000.00%60.560.55,000
25 Jan 201760.50.000.00%60.560.54,084
24 Jan 201760.5-2.00-3.20%60.564.516,559
23 Jan 201762.5-1.00-1.57%62.564.517,000
20 Jan 201763.50.000.00%63.564.50
19 Jan 201763.50.000.00%63.564.52,000
Download more Inspiration Hlt Historical Data

Inspiration Hlt (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5061.5060.5061.149130830k10k1.001.65%
1 Month63.5064.5060.5061.1943030k7k-2.00-3.15%
3 Months62.0064.5060.0062.3654075k8k-0.50-0.81%
6 Months60.5075.0060.0064.6897075k8k1.001.65%
1 Year35.0075.0035.0056.96270161k9k26.5075.71%
3 Years10.37575.002.2510.970804M42k51.125492.77%
5 Years4.0075.002.257.984304M78k57.501,437.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 23:29:16