Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Hlt LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 65.00p 63.50p 63.50p 63.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.3 0.1 0.0 1,587.5 19.47

Inspiration Hlt (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201763.50.000.00%63.564.50
19 Jan 201763.50.000.00%63.564.52,000
18 Jan 201763.50.000.00%63.564.50
17 Jan 201763.50.000.00%63.564.532,998
16 Jan 201763.50.000.00%63.564.55,500
13 Jan 201763.50.000.00%63.564.515,755
12 Jan 201763.5+0.50+0.79%6364.520,866
11 Jan 201763-0.50-0.79%6364.56,000
10 Jan 201763.5+1.00+1.60%62.563.575,498
09 Jan 201762.50.000.00%62.562.50
06 Jan 201762.50.000.00%62.562.50
05 Jan 201762.50.000.00%62.562.520,112
04 Jan 201762.50.000.00%62.562.522,500
03 Jan 201762.5+1.00+1.63%60.562.521,603
30 Dec 201661.50.000.00%60.561.50
29 Dec 201661.50.000.00%60.561.50
28 Dec 201661.50.000.00%60.561.50
23 Dec 201661.50.000.00%60.561.50
22 Dec 201661.50.000.00%60.561.50
Download more Inspiration Hlt Historical Data

Inspiration Hlt (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5064.5063.5063.5000033k11k0.00-
1 Month61.5064.5060.5063.1984075k13k2.003.25%
3 Months61.0067.5060.0063.4638075k8k2.504.10%
6 Months56.0075.0054.0064.6387075k7k7.5013.39%
1 Year42.0075.0033.0055.80500161k9k21.5051.19%
3 Years9.5075.002.2510.732704M43k54.00568.42%
5 Years3.87575.002.257.796204M80k59.6251,538.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 22:25:02