Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Hlt LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 56.00p 60.00p 58.00p 58.00p 58.00p 1,601 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 56.9 17.79

Inspiration Hlt (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017580.000.00%5858.51,601
22 Jun 2017580.000.00%5858.50
21 Jun 201758-0.50-0.85%5858.50
20 Jun 201758.50.000.00%58.558.50
19 Jun 201758.50.000.00%58.558.50
16 Jun 201758.50.000.00%58.558.50
15 Jun 201758.50.000.00%58.558.50
14 Jun 201758.50.000.00%58.558.50
13 Jun 201758.50.000.00%58.558.58,796
12 Jun 201758.50.000.00%5658.50
09 Jun 201758.50.000.00%58.558.50
08 Jun 201758.50.000.00%58.558.54,600
07 Jun 201758.50.000.00%58.558.50
06 Jun 201758.5-0.50-0.85%5859.00000315,055
05 Jun 201759.0000030.000.00%58.559.0000031,631
02 Jun 201759.0000030.000.00%58.559.0000031,229
01 Jun 201759.0000030.000.00%58.559.0000030
31 May 201759.0000030.000.00%58.559.0000030
30 May 201759.0000030.000.00%58.559.0000030
26 May 201759.0000030.000.00%58.559.0000030
25 May 201759.0000030.000.00%58.559.00000331,645
24 May 201759.0000030.000.00%58.559.0000030
Download more Inspiration Hlt Historical Data

Inspiration Hlt (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.5580.000002k0-0.5-0.85%
1 Month5959560.0000015k2k-1-1.69%
3 Months55.561.553.50.0000040k6k2.54.50%
6 Months61.564.553.50.00000210k9k-3.5-5.69%
1 Year5175470.00000210k7k713.73%
3 Years5.125752.250.000004M33k52.8751,031.71%
5 Years4.25752.250.000004M74k53.751,264.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 06:58:38