Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Hlt LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 57.00p 61.00p 59.00p 59.00p 59.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 57.8 18.09

Inspiration Hlt (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201759.0000030.000.00%58.559.0000030
25 May 201759.0000030.000.00%58.559.00000331,645
24 May 201759.0000030.000.00%58.559.0000030
23 May 201759.000003+3.00+5.36%55.559.00000317,024
22 May 2017560.000.00%55.55625,987
19 May 2017560.000.00%55.5561,266
18 May 201756+1.00+1.82%55.5560
17 May 201755.0000030.000.00%55.00000355.5627
16 May 201755.0000030.000.00%53.555.511,000
15 May 201755.0000030.000.00%55.00000355.50
12 May 201755.0000030.000.00%55.00000355.50
11 May 201755.0000030.000.00%55.00000355.50
10 May 201755.0000030.000.00%55.00000355.50
09 May 201755.0000030.000.00%55.00000355.50
08 May 201755.000003-1.00-1.79%55.000003568,313
05 May 2017560.000.00%55.5560
04 May 2017560.000.00%55.556850
03 May 201756-4.00-6.67%5661.522,242
02 May 201760+0.50+0.84%59.561.55,667
Download more Inspiration Hlt Historical Data

Inspiration Hlt (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565955.50.0000032k15k35.36%
1 Month5961.553.50.0000032k8k0-
3 Months61.561.553.50.00000210k11k-2.5-4.07%
6 Months6264.553.50.00000210k9k-3-4.84%
1 Year51.575470.00000210k8k7.514.56%
3 Years5.125752.250.000004M33k53.8751,051.22%
5 Years4.25752.250.000004M74k54.751,288.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 03:39:35