Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Hlt LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 60.00p 63.00p 61.50p 61.50p 61.50p 241.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.3 0.1 0.0 1,537.5 18.86

Inspiration Hlt (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201761.50.000.00%60.561.52,500
21 Mar 201761.50.000.00%60.561.5187
20 Mar 201761.50.000.00%60.561.534,953
17 Mar 201761.50.000.00%60.561.50
16 Mar 201761.50.000.00%60.561.50
15 Mar 201761.50.000.00%60.561.55,481
14 Mar 201761.50.000.00%6061.50
13 Mar 201761.50.000.00%60.561.51,335
10 Mar 201761.50.000.00%60.561.5688
09 Mar 201761.50.000.00%60.561.50
08 Mar 201761.50.000.00%60.561.5209,925
07 Mar 201761.50.000.00%60.561.50
06 Mar 201761.50.000.00%60.561.56,000
03 Mar 201761.50.000.00%60.561.50
02 Mar 201761.50.000.00%60.561.50
01 Mar 201761.50.000.00%6061.50
28 Feb 201761.50.000.00%60.561.50
27 Feb 201761.50.000.00%6061.515,575
24 Feb 201761.50.000.00%60.561.50
23 Feb 201761.50.000.00%60.561.5893
Download more Inspiration Hlt Historical Data

Inspiration Hlt (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5061.5060.500.0000035k8k0.00-
1 Month61.5061.5060.000.00000210k14k0.00-
3 Months61.5064.5060.000.00000210k11k0.00-
6 Months73.5075.0060.000.00000210k8k-12.00-16.33%
1 Year50.0075.0047.000.00000210k9k11.5023.00%
3 Years10.0075.002.250.000004M41k51.50515.00%
5 Years4.7575.002.250.000004M77k56.751,194.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 10:17:48