Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Hlt LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 37 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 57.4 17.94

Inspiration Hlt (IHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201758.50.000.00%58.558.537
21 Jul 201758.50.000.00%5658.50
20 Jul 201758.50.000.00%58.558.50
19 Jul 201758.50.000.00%58.558.53,313
18 Jul 201758.50.000.00%58.558.50
17 Jul 201758.50.000.00%58.558.50
14 Jul 201758.50.000.00%58.558.50
13 Jul 201758.50.000.00%58.558.50
12 Jul 201758.50.000.00%58.558.50
11 Jul 201758.50.000.00%58.559.000003750
10 Jul 201758.50.000.00%58.558.50
07 Jul 201758.50.000.00%58.558.50
06 Jul 201758.50.000.00%58.558.50
05 Jul 201758.50.000.00%58.558.50
04 Jul 201758.50.000.00%58.558.50
03 Jul 201758.50.000.00%58.558.552,771
30 Jun 201758.50.000.00%58.558.51,600
29 Jun 201758.50.000.00%58.558.51,674
28 Jun 201758.50.000.00%58.558.51,656
27 Jun 201758.5+0.50+0.86%5858.50
26 Jun 2017580.000.00%5858.51,631
Download more Inspiration Hlt Historical Data

Inspiration Hlt (IHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.55658.500003k6620-
1 Month58595658.4871053k3k0.50.86%
3 Months59.561.553.557.7605053k4k-1-1.68%
6 Months63.564.553.559.85440210k7k-5-7.87%
1 Year567553.562.29740210k7k2.54.46%
3 Years6.875752.2514.107204M31k51.625750.91%
5 Years4.25752.258.664404M74k54.251,276.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 02:51:57