Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Hlt LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 70.00p 77.00p 73.50p 73.50p 73.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.3 0.1 0.0 1,837.5 22.54

Inspiration Hlt (IHC) Latest News

More Inspiration Hlt News
Inspiration Hlt Takeover Rumours

Inspiration Hlt (IHC) Share Charts

1 Year Inspiration Hlt Chart

1 Year Inspiration Hlt Chart

1 Month Inspiration Hlt Chart

1 Month Inspiration Hlt Chart

Intraday Inspiration Hlt Chart

Intraday Inspiration Hlt Chart

Inspiration Hlt (IHC) Discussions and Chat

Inspiration Hlt Forums and Chat

Date Time Title Posts
08/9/201600:09Inspiration Healthcare Group plc59
02/3/201201:13India Hospitality Corporation129
06/4/200908:44IHC - Significant Undervaluation8

Add a New Thread

Inspiration Hlt (IHC) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Inspiration Hlt trades in real-time

Inspiration Hlt (IHC) Top Chat Posts

DateSubject
26/9/2016
09:20
Inspiration Hlt Daily Update: Inspiration Hlt is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Hlt was 73.50p.
Inspiration Hlt has a 4 week average price of 71.89p and a 12 week average price of 60.85p.
The 1 year high share price is 75p while the 1 year low share price is currently 33p.
There are currently 30,667,548 shares in issue and the average daily traded volume is 5,096 shares. The market capitalisation of Inspiration Hlt is £22,540,647.78.
07/1/2011
07:58
andrbea: the acid test is what happens to the share price after payment date... does it half as well?... or does the City leave the share at full value (i.e. the divi came out of profits, not physical assets?)
12/5/2010
08:12
andrbea: these are very high targets for options compared to the current usd 1 share price: that the Ordinary Shares trade at | 936,500 | 468,250 | | no lower than $5.00/share for | | | | twenty (20) consecutive trading | | | | days | | | +------------------------------------+--------------+-------------+ | that the Ordinary Shares trade at | 468,250 | 234,125 | | no lower than $6.50/share for | | | | twenty (20) consecutive trading | | | | days | | | +------------------------------------+--------------+-------------+ | that the Ordinary Shares trade at | 468,250 | 234,125 | | no lower than $8.50/share for | | | | twenty (20) consecutive trading | | | | days | | | +------------------------------------+--------------+-------------+
Inspiration Hlt share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160926 08:48:34