Share Name Share Symbol Market Type Share ISIN Share Description
Inspiration Healthcare Group LSE:IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.00p 67.00p 65.00p 65.00p 65.00p 7,709 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 0.4 1.0 63.7 19.93

Inspiration Healthcare (IHC) Latest News

More Inspiration Healthcare News
Inspiration Healthcare Takeover Rumours

Inspiration Healthcare (IHC) Share Charts

1 Year Inspiration Healthcare Chart

1 Year Inspiration Healthcare Chart

1 Month Inspiration Healthcare Chart

1 Month Inspiration Healthcare Chart

Intraday Inspiration Healthcare Chart

Intraday Inspiration Healthcare Chart

Inspiration Healthcare (IHC) Discussions and Chat

Inspiration Healthcare Forums and Chat

Date Time Title Posts
17/8/201722:24Inspiration Healthcare Group plc74
02/3/201201:13India Hospitality Corporation129
06/4/200908:44IHC - Significant Undervaluation8

Add a New Thread

Inspiration Healthcare (IHC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:13:5163.501,500952.50O
12:16:2863.504,5002,857.50O
07:43:2163.501,7091,085.22O
View all Inspiration Healthcare trades in real-time

Inspiration Healthcare (IHC) Top Chat Posts

DateSubject
19/9/2017
09:20
Inspiration Healthcare Daily Update: Inspiration Healthcare Group is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 65p.
Inspiration Healthcare Group has a 4 week average price of 58.50p and a 12 week average price of 56p.
The 1 year high share price is 75p while the 1 year low share price is currently 53.50p.
There are currently 30,667,548 shares in issue and the average daily traded volume is 1,820 shares. The market capitalisation of Inspiration Healthcare Group is £19,933,906.20.
28/9/2016
14:19
blueliner: Maybe share price had run away with itself, however if I took profits every time results were not up market expectations I'd have very few small caps left. Co still needs time to develop strategy and integrate. However disconcerting to see paper profits dwindle away.
28/9/2016
12:45
gnnmartin: I am surprised to see the market's reaction. The results looked reasonable, even good, to me. Anyone got any explanation for the fall? Were expectations higher? PS. On closer study of the results, I think perhaps the share price was getting a bit ahead of events. I'll continue to hold.
07/1/2011
07:58
andrbea: the acid test is what happens to the share price after payment date... does it half as well?... or does the City leave the share at full value (i.e. the divi came out of profits, not physical assets?)
12/5/2010
08:12
andrbea: these are very high targets for options compared to the current usd 1 share price: that the Ordinary Shares trade at | 936,500 | 468,250 | | no lower than $5.00/share for | | | | twenty (20) consecutive trading | | | | days | | | +------------------------------------+--------------+-------------+ | that the Ordinary Shares trade at | 468,250 | 234,125 | | no lower than $6.50/share for | | | | twenty (20) consecutive trading | | | | days | | | +------------------------------------+--------------+-------------+ | that the Ordinary Shares trade at | 468,250 | 234,125 | | no lower than $8.50/share for | | | | twenty (20) consecutive trading | | | | days | | | +------------------------------------+--------------+-------------+
Inspiration Healthcare share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 19:06:12