Share Name Share Symbol Market Type Share ISIN Share Description
Ingenta LSE:ING London Ordinary Share GB00B3BDTG73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 165.00p 170.00p 167.50p 167.50p 167.50p 0.00 07:52:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.6 -1.9 -11.3 - 27.34

Ingenta (ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016167.50.000.00%167.5167.527,567
05 Dec 2016167.50.000.00%167.5167.5735
02 Dec 2016167.50.000.00%167.5167.51,000
01 Dec 2016167.50.000.00%167.5167.51,599
30 Nov 2016167.50.000.00%167.5167.518,677
29 Nov 2016167.50.000.00%167.5167.50
28 Nov 2016167.50.000.00%167.5167.55,000
25 Nov 2016167.50.000.00%167.5167.5500
24 Nov 2016167.50.000.00%167.5167.55,385
23 Nov 2016167.50.000.00%166167.51,924
22 Nov 2016167.50.000.00%167.5167.50
21 Nov 2016167.50.000.00%167.5167.529,000
18 Nov 2016167.50.000.00%167.5167.514,781
17 Nov 2016167.50.000.00%167.5167.5612
16 Nov 2016167.50.000.00%167.5167.55,000
15 Nov 2016167.5+4.00+2.45%163.5168.527,560
14 Nov 2016163.5+1.00+0.62%162.5163.55,000
11 Nov 2016162.50.000.00%162.5162.50
10 Nov 2016162.50.000.00%162.5162.5750
09 Nov 2016162.5+2.50+1.56%153.5162.522,748
08 Nov 20161600.000.00%1601600
Download more Ingenta Historical Data

Ingenta (ING) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.50167.50167.50167.500073528k10k0.00-
1 Month153.50168.50153.50166.6808029k8k14.009.12%
3 Months158.50185.00153.50167.1652096k7k9.005.68%
6 Months125.00185.00112.50149.7131096k6k42.5034.00%
1 Year127.50185.00112.50137.3283096k7k40.0031.37%
3 Years297.50395.00112.50174.44280510k9k-130.00-43.70%
5 Years52.50645.0043.50206.37830890k12k115.00219.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 16:25:55