Share Name Share Symbol Market Type Share ISIN Share Description
Ingenta LSE:ING London Ordinary Share GB00B3BDTG73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 183.00p 185.00p 184.00p 184.00p 184.00p 8,377 07:52:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.2 0.9 6.0 30.5 30.03

Ingenta (ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017184-0.50-0.27%184184.51,000
20 Jul 2017184.50.000.00%184.5184.50
19 Jul 2017184.50.000.00%184.5184.5571
18 Jul 2017184.50.000.00%184.5184.50
17 Jul 2017184.50.000.00%184.5184.50
14 Jul 2017184.50.000.00%184.5184.51,626
13 Jul 2017184.50.000.00%184.5184.529
12 Jul 2017184.50.000.00%184.5184.57,091
11 Jul 2017184.50.000.00%184.5184.556
10 Jul 2017184.50.000.00%184.5184.51,256
07 Jul 2017184.50.000.00%184.5184.50
06 Jul 2017184.50.000.00%184.5184.54,050
05 Jul 2017184.50.000.00%184.5184.50
04 Jul 2017184.50.000.00%184.5184.50
03 Jul 2017184.50.000.00%184.5184.50
30 Jun 2017184.50.000.00%184.5184.53,325
29 Jun 2017184.50.000.00%184.5184.50
28 Jun 2017184.50.000.00%184.5184.52,289
27 Jun 2017184.50.000.00%184.5184.510
26 Jun 2017184.50.000.00%184.5184.51
Download more Ingenta Historical Data

Ingenta (ING) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.5184.5184184.181708k314-0.5-0.27%
1 Month184.5184.5184184.476508k1k-0.5-0.27%
3 Months216.5219181.5199.3910015k2k-32.5-15.01%
6 Months183.5232.5181.5204.1633041k3k0.50.27%
1 Year130232.5130177.4202096k4k5441.54%
3 Years162.5240112.5147.33310510k7k21.513.23%
5 Years72.564570.5233.25860510k11k111.5153.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 18:34:44