We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish � Cobd 1-5 | LSE:IE1G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.197 | 5.184 | 5.193 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:22:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.197 | -0.01 | -0.21% | 5.197 | 5.197 | 0 |
| 23 Apr 2024 | 5.208 | 0.00 | 0.06% | 5.208 | 5.208 | 0 |
| 22 Apr 2024 | 5.205 | 0.01 | 0.19% | 5.205 | 5.205 | 0 |
| 19 Apr 2024 | 5.195 | 0.00 | -0.06% | 5.195 | 5.195 | 0 |
| 18 Apr 2024 | 5.198 | 0.00 | 0.00% | 5.198 | 5.198 | 0 |
| 17 Apr 2024 | 5.198 | 0.00 | 0.06% | 5.198 | 5.198 | 0 |
| 16 Apr 2024 | 5.195 | -0.01 | -0.19% | 5.195 | 5.195 | 0 |
| 15 Apr 2024 | 5.205 | -0.01 | -0.17% | 5.205 | 5.205 | 0 |
| 12 Apr 2024 | 5.214 | 0.01 | 0.27% | 5.214 | 5.214 | 190,590 |
| 11 Apr 2024 | 5.20 | -0.01 | -0.12% | 5.20 | 5.20 | 0 |
| 10 Apr 2024 | 5.206 | -0.01 | -0.24% | 5.206 | 5.206 | 0 |
| 09 Apr 2024 | 5.2185 | 0.00 | 0.09% | 5.2185 | 5.2185 | 0 |
| 08 Apr 2024 | 5.214 | 0.00 | -0.06% | 5.214 | 5.214 | 0 |
| 05 Apr 2024 | 5.217 | 0.00 | -0.04% | 5.217 | 5.217 | 0 |
| 04 Apr 2024 | 5.219 | 0.00 | 0.08% | 5.219 | 5.219 | 0 |
| 03 Apr 2024 | 5.215 | 0.00 | 0.10% | 5.215 | 5.215 | 0 |
| 02 Apr 2024 | 5.21 | 0.00 | -0.06% | 5.21 | 5.21 | 0 |
| 28 Mar 2024 | 5.213 | 0.00 | 0.06% | 5.213 | 5.213 | 0 |
| 27 Mar 2024 | 5.21 | 0.01 | 0.15% | 5.21 | 5.21 | 0 |
| 26 Mar 2024 | 5.202 | 0.00 | 0.07% | 5.202 | 5.202 | 0 |
| 25 Mar 2024 | 5.1985 | -0.01 | -0.14% | 5.198 | 5.218 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
