Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.675p 0.675p 0.675p 0.00 07:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.5 -0.2 0.0 16.9 1.27

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.675-0.025-3.57%0.650.71,631,374
22 Feb 20170.7-0.025-3.45%0.650.7251,071,142
21 Feb 20170.725+0.04+5.84%0.60.8254,046,115
20 Feb 20170.685-0.04-5.52%0.650.7255,324,873
17 Feb 20170.725-0.05-6.45%0.650.775302,203
16 Feb 20170.7750.000.00%0.70.8600,168
15 Feb 20170.7750.000.00%0.650.8645,730
14 Feb 20170.775-0.075-8.82%0.7750.875880,620
13 Feb 20170.85-0.025-2.86%0.80.8751,602,578
10 Feb 20170.875-0.075-7.89%0.80.9251,781,748
09 Feb 20170.95+0.125+15.15%0.70.9754,687,204
08 Feb 20170.825+0.075+10.00%0.650.853,518,716
07 Feb 20170.75-0.075-9.09%0.70.8252,654,702
06 Feb 20170.825-0.10-10.81%0.7750.9254,141,162
03 Feb 20170.925+0.05+5.71%0.751.052,666,259
02 Feb 20170.875-0.175-16.67%0.8251.38,977,197
01 Feb 20171.05+0.30+40.00%0.81.335,433,734
31 Jan 20170.75+0.25+50.00%0.50.811,114,822
30 Jan 20170.5-0.025-4.76%0.50.525536,355
27 Jan 20170.525+0.025+5.00%0.50.61,253,615
26 Jan 20170.5+0.05+11.11%0.40.556,156,093
25 Jan 20170.45-0.05-10.00%0.4250.61,258,500
24 Jan 20170.50.000.00%0.4750.525505,613
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.8250.000.0000302k5M2M-0.10-12.90%
1 Month0.501.300.000.0000302k35M5M0.17535.00%
3 Months0.9251.300.000.0000039M3M-0.25-27.03%
6 Months1.351.500.000.0000039M1M-0.675-50.00%
1 Year1.402.700.000.0000039M958k-0.725-51.79%
3 Years8.62510.000.000.0000039M504k-7.95-92.17%
5 Years10.7516.000.000.0000039M405k-10.075-93.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 10:25:53