Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +8.00% 0.675p 0.65p 0.70p 0.89p 0.625p 0.625p 30,671,237 15:29:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.5 -0.2 0.0 16.9 2.36

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20170.675+0.05+8.00%0.60.889999930,671,237
19 May 20170.625-0.015-2.34%0.6250.64999993,612,976
18 May 20170.6399999-0.035-5.19%0.63999990.69999994,311,007
17 May 20170.6750.000.00%0.6750.69999992,504,195
16 May 20170.6750.000.00%0.64999990.69999991,143,356
15 May 20170.675+0.05+8.00%0.60.6751,252,714
12 May 20170.625-0.05-7.41%0.6250.69999993,786,531
11 May 20170.675-0.10-12.90%0.6250.774999911,806,711
10 May 20170.7749999-0.05-6.06%0.7250.8511,735,548
09 May 20170.8249999+0.17+25.95%0.610.834999933,492,295
08 May 20170.6549999-0.005-0.76%0.64999990.68999996,966,173
05 May 20170.66+0.0850001+14.78%0.550.67510,888,196
04 May 20170.57499990.000.00%0.56499990.818,987,597
03 May 20170.5749999+0.005+0.88%0.56999990.64,751,426
02 May 20170.5699999-0.005-0.87%0.550.58499992,760,017
28 Apr 20170.5749999-0.005-0.86%0.50.579999911,901,348
27 Apr 20170.5799999+0.07+13.73%0.509999926.7699989,234,217
26 Apr 20170.50999990.000.00%0.46999990.50999994,434,314
25 Apr 20170.50999990.000.00%0.46999990.50999991,768,918
24 Apr 20170.5099999+0.0449999+9.68%0.460.50999994,839,923
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.890.60.00001M31M3M0.058.00%
1 Month0.46526.770.460.00001M33M8M0.2145.16%
3 Months0.57526.770.350.00003k33M6M0.117.39%
6 Months1.17526.770.350.0000039M4M-0.5-42.55%
1 Year2.12526.770.350.0000039M2M-1.45-68.24%
3 Years9.2526.770.350.0000039M955k-8.575-92.70%
5 Years6.526.770.350.0000039M668k-5.825-89.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 05:00:40