Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -3.74% 0.515p 0.51p 0.52p 0.535p 0.515p 0.535p 8,671,595.00 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.5 -0.2 0.0 12.9 1.80

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.515-0.02-3.74%0.5150.588,671,595
28 Mar 20170.535+0.005+0.94%0.4950.5453,225,837
27 Mar 20170.53+0.005+0.95%0.480.5316,350,766
24 Mar 20170.5250.000.00%0.50.53902,950
23 Mar 20170.5250.000.00%0.4850.537,004,762
22 Mar 20170.525+0.02+3.96%0.480.5254,670,928
21 Mar 20170.505-0.005-0.98%0.470.512,887,287
20 Mar 20170.51-0.01-1.92%0.490.549,813,394
17 Mar 20170.52-0.005-0.95%0.50.5255,344,247
16 Mar 20170.525-0.01-1.87%0.440.556,093,376
15 Mar 20170.5350.000.00%0.5250.551,879,503
14 Mar 20170.535-0.01-1.83%0.5150.593,765,845
13 Mar 20170.5450.000.00%0.5450.572,970,232
10 Mar 20170.5450.000.00%0.50.5457,159,753
09 Mar 20170.545+0.03+5.83%0.5150.5612,867,994
08 Mar 20170.515+0.005+0.98%0.4850.57524,081,772
07 Mar 20170.510.000.00%0.470.514,006,179
06 Mar 20170.51-0.015-2.86%0.50.5251,629,656
03 Mar 20170.525+0.03+6.06%0.350.53513,820,783
02 Mar 20170.495-0.01-1.98%0.460.5053,524,837
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5050.5450.480.0000903k16M6M0.011.98%
1 Month0.510.590.350.0000903k24M7M0.0050.98%
3 Months0.651.300.350.000055k39M5M-0.135-20.77%
6 Months1.3251.3250.350.0000039M3M-0.81-61.13%
1 Year1.5752.700.350.0000039M2M-1.06-67.30%
3 Years8.62510.000.350.0000039M701k-8.11-94.03%
5 Years10.2516.000.350.0000039M523k-9.735-94.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 00:48:18