Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.76% 0.50p 0.45p 0.55p 0.525p 0.475p 0.525p 738,571.00 12:24:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.5 -0.2 0.0 12.5 0.94

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.5-0.025-4.76%0.4750.525738,571
16 Jan 20170.5250.000.00%0.450.525947,174
13 Jan 20170.525-0.05-8.70%0.450.575710,821
12 Jan 20170.5750.000.00%0.450.57555,000
11 Jan 20170.5750.000.00%0.550.6253,353,418
10 Jan 20170.575-0.125-17.86%0.550.8252,808,568
09 Jan 20170.7-0.075-9.68%0.650.98,551,885
06 Jan 20170.775+0.325+72.22%0.5250.939,026,603
05 Jan 20170.45-0.075-14.29%0.4250.652,676,925
04 Jan 20170.525-0.175-25.00%0.5250.651,486,977
03 Jan 20170.7+0.025+3.70%0.60.7425,091
30 Dec 20160.675-0.05-6.90%0.650.7560,000
29 Dec 20160.7250.000.00%0.650.750
28 Dec 20160.725-0.05-6.45%0.650.775719,610
23 Dec 20160.7750.000.00%0.650.775130,641
22 Dec 20160.7750.000.00%0.650.775300,000
21 Dec 20160.7750.000.00%0.650.813,400
20 Dec 20160.7750.000.00%0.7750.8750
19 Dec 20160.7750.000.00%0.650.775260,000
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.8250.450.564555k3M2M-0.225-31.03%
1 Month0.7750.900.4250.7160039M4M-0.275-35.48%
3 Months1.0751.2250.4250.7527039M1M-0.575-53.49%
6 Months1.051.500.4250.7872039M625k-0.55-52.38%
1 Year1.3752.700.4251.2817039M628k-0.875-63.64%
3 Years14.7515.000.4252.6118039M377k-14.25-96.61%
5 Years12.5016.000.4255.0009039M328k-12.00-96.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 19:17:39