Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.675p 0.675p 0.675p 937,691 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.5 -0.2 0.0 16.9 2.54

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.675+0.0350001+5.47%0.60.6751,661,100
22 Jun 20170.63999990.000.00%0.60.63999990
21 Jun 20170.63999990.000.00%0.6250.6750
20 Jun 20170.6399999+0.055+9.40%0.52499990.63999990
19 Jun 20170.58499990.000.00%0.57499990.60
16 Jun 20170.5849999-0.035-5.65%0.57499990.6752,449,408
15 Jun 20170.620.000.00%0.620.6751,106,872
14 Jun 20170.620.000.00%0.60.6250
13 Jun 20170.620.000.00%0.60.625624,187
12 Jun 20170.62-0.055-8.15%0.610.7257,711,000
09 Jun 20170.675-0.04-5.59%0.64999990.69999992,621,187
08 Jun 20170.7149999-0.01-1.38%0.69999990.7252,057,616
07 Jun 20170.725-0.025-3.33%0.7250.753,092,515
06 Jun 20170.75+0.025+3.45%0.7250.77499993,717,670
05 Jun 20170.725+0.05+7.41%0.6750.7253,258,668
02 Jun 20170.6750.000.00%0.64999990.69999992,087,820
01 Jun 20170.675+0.05+8.00%0.550.6756,162,710
31 May 20170.625+0.0500001+8.70%0.550.67512,017,665
30 May 20170.57499990.000.00%0.52499990.57499995,001,098
26 May 20170.5749999-0.115-16.67%0.57499990.66,538,171
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5850.7250.5250.000002M332k0.0915.38%
1 Month0.5750.7750.5250.0000012M3M0.117.39%
3 Months0.5326.770.460.0000033M5M0.14527.36%
6 Months0.77526.770.350.0000039M5M-0.1-12.90%
1 Year1.32526.770.350.0000039M3M-0.65-49.06%
3 Years8.87526.770.350.0000039M1M-8.2-92.39%
5 Years6.2526.770.350.0000039M739k-5.575-89.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 08:59:03