Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.86% 0.575p 0.57p 0.58p 0.58p 0.525p 0.525p 11,901,348.00 16:08:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.5 -0.2 0.0 14.4 2.01

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.5749999-0.005-0.86%0.50.579999911,901,348
27 Apr 20170.5799999+0.07+13.73%0.509999926.7699989,234,217
26 Apr 20170.50999990.000.00%0.46999990.50999994,434,314
25 Apr 20170.50999990.000.00%0.46999990.50999991,768,918
24 Apr 20170.5099999+0.0449999+9.68%0.460.50999994,839,923
21 Apr 20170.465-0.01-2.11%0.4650.5902,936
20 Apr 20170.4749999-0.005-1.04%0.46999990.5804,721
19 Apr 20170.47999990.000.00%0.46999990.52,537,476
18 Apr 20170.4799999-0.03-5.88%0.47499990.553,022,366
13 Apr 20170.5099999-0.01-1.92%0.50999990.561,470,020
12 Apr 20170.51999990.000.00%0.51999990.555651,220
11 Apr 20170.51999990.000.00%0.51999990.563,930,895
10 Apr 20170.51999990.000.00%0.51999990.5551,135,616
07 Apr 20170.51999990.000.00%0.51999990.5551,097,425
06 Apr 20170.51999990.000.00%0.51999990.5552,852
05 Apr 20170.5199999+0.015+2.97%0.50499990.555,013,194
04 Apr 20170.50499990.000.00%0.46999990.50999992,212,912
03 Apr 20170.5049999-0.025-4.72%0.50499990.561,547,341
31 Mar 20170.5299999+0.005+0.95%0.52499990.552,319,439
30 Mar 20170.5249999+0.01+1.94%0.46999990.524999913,292,763
29 Mar 20170.5149999-0.02-3.74%0.51499990.57999998,671,595
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.47526.770.460.0000903k12M4M0.1021.05%
1 Month0.52526.770.460.00003k12M3M0.059.52%
3 Months0.87526.770.350.00003k24M4M-0.30-34.29%
6 Months1.02526.770.350.0000039M3M-0.45-43.90%
1 Year2.62526.770.350.0000039M2M-2.05-78.10%
3 Years8.2526.770.350.0000039M788k-7.675-93.03%
5 Years9.0026.770.350.0000039M573k-8.425-93.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 17:24:32