Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -13.33% 0.975p 0.95p 1.00p 1.125p 0.975p 1.125p 27,227,159 14:48:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.5 -0.2 0.0 24.4 3.67

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.1250.000.00%1.11.2254,679,418
20 Jul 20171.125-0.03-2.17%1.02499991.174999913,448,097
19 Jul 20171.1499999-0.18-13.21%1.1251.32510,679,216
18 Jul 20171.325+0.10+8.16%1.1251.3358,764,477
17 Jul 20171.225+0.18+16.67%11.274999911,008,491
14 Jul 20171.0499999-0.05-4.55%0.9751.14,865,552
13 Jul 20171.1-0.03-2.22%1.02499991.1255,934,184
12 Jul 20171.1250.000.00%1.0751.25,639,969
11 Jul 20171.125+0.05+4.65%0.9751.2512,407,393
10 Jul 20171.075+0.10+10.26%0.9251.12517,532,387
07 Jul 20170.975+0.1600001+19.63%0.77499991.024999920,273,287
06 Jul 20170.8149999+0.0899999+12.41%0.69999990.839999917,630,049
05 Jul 20170.725+0.0900001+14.17%0.63499990.72515,920,775
04 Jul 20170.6349999+0.05+8.55%0.52499990.67526,749,898
03 Jul 20170.5849999-0.14-19.31%0.57499990.753,101,295
30 Jun 20170.7250.000.00%0.7250.751,374,335
29 Jun 20170.7250.000.00%0.69999990.751,176,713
28 Jun 20170.725-0.05-6.45%0.7250.82499997,637,887
27 Jun 20170.7749999+0.0499999+6.90%0.6251.024999930,954,489
26 Jun 20170.725+0.05+7.41%0.64999990.77499995,182,729
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.3350.9751.18925M27M10M-0.075-7.14%
1 Month0.6751.3350.5250.92541M31M11M0.344.44%
3 Months0.5751.3350.5250.8059033M8M0.469.57%
6 Months0.52526.770.350.7272035M6M0.4585.71%
1 Year1.126.770.350.7312039M3M-0.125-11.36%
3 Years926.770.351.0288039M1M-8.025-89.17%
5 Years4.3526.770.351.9443039M913k-3.375-77.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 20:51:10