Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.90p 0.95p 0.925p 0.925p 0.925p 104,000.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.4 -6.9 -5.0 - 1.74

Infrastrata (INFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.9250.000.00%0.750.925104,000
01 Dec 20160.925-0.02-2.63%0.9251.050
30 Nov 20160.95-0.03-2.56%0.951.150,000
29 Nov 20160.9750.000.00%0.951.1200,000
28 Nov 20160.975-0.20-17.02%0.8751.2253,715,354
25 Nov 20161.1750.000.00%1.1751.2250
24 Nov 20161.1750.000.00%1.1751.2250
23 Nov 20161.1750.000.00%1.1751.22520,000
22 Nov 20161.1750.000.00%1.1751.225120,000
21 Nov 20161.1750.000.00%1.1751.225103,219
18 Nov 20161.1750.000.00%1.1751.2250
17 Nov 20161.1750.000.00%1.151.20
16 Nov 20161.1750.000.00%1.1751.2250
15 Nov 20161.1750.000.00%1.1751.2250
14 Nov 20161.1750.000.00%1.1751.22559,431
11 Nov 20161.1750.000.00%1.1751.2250
10 Nov 20161.175+0.18+17.50%0.851.175888,142
09 Nov 20161-0.05-4.76%0.9751.05180,000
08 Nov 20161.050.000.00%1.051.150
07 Nov 20161.050.000.00%1.051.150
04 Nov 20161.05+0.03+2.44%1.051.15300,000
03 Nov 20161.0250.000.00%1.0251.1525,000
Download more Infrastrata Historical Data

Infrastrata (INFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.2250.8750.974704M793k-0.25-21.28%
1 Month1.051.2250.851.021804M282k-0.13-11.90%
3 Months1.351.500.851.070204M171k-0.43-31.48%
6 Months2.3252.400.801.295704M203k-1.40-60.22%
1 Year2.502.750.801.647504M430k-1.58-63.00%
3 Years12.0015.000.803.388304M297k-11.08-92.29%
5 Years10.12516.000.805.900409M281k-9.20-90.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 19:47:33