Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 181,674 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -43.9 -6.4 - 18.71

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20172.750.000.00%2.752.750
11 Dec 20172.750.000.00%2.752.755,090
08 Dec 20172.750.000.00%2.752.7530,000
07 Dec 20172.750.000.00%2.752.7551,593
06 Dec 20172.750.000.00%2.752.77999990
05 Dec 20172.750.000.00%2.752.77999990
04 Dec 20172.750.000.00%2.752.77999995,507,711
01 Dec 20172.750.000.00%2.752.799999936,363
30 Nov 20172.75+0.20+7.84%2.52.77515,000
29 Nov 20172.5499999-0.08-2.86%2.41499992.75202,838
28 Nov 20172.6250.000.00%2.6252.7520,000
27 Nov 20172.6250.000.00%2.6252.750
24 Nov 20172.6250.000.00%2.6252.750
23 Nov 20172.6250.000.00%2.6252.75113,809
22 Nov 20172.6250.000.00%2.6252.7564,375
21 Nov 20172.6250.000.00%2.6252.750
20 Nov 20172.6250.000.00%2.6252.7530,000
17 Nov 20172.6250.000.00%2.6252.750
16 Nov 20172.6250.000.00%2.6252.750
15 Nov 20172.6250.000.00%2.6252.751,027,328
14 Nov 20172.6250.000.00%2.6252.7556,570
13 Nov 20172.6250.000.00%2.6252.6252,247
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.782.752.75000182k17k0-
1 Month2.6252.82.4152.722206M355k0.1254.76%
3 Months4.254.352.4152.892006M142k-1.5-35.29%
6 Months5.8755.8752.4153.044406M74k-3.125-53.19%
1 Year9.59.52.4154.416206M61k-6.75-71.05%
3 Years1221.52.41511.3101010M60k-9.25-77.08%
5 Years2133.252.41514.4746010M55k-18.25-86.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 22:56:20