Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 5.75p 6.50p 6.125p 6.125p 6.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -47.7 -7.0 - 41.67

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20176.1249995+0.12+2.08%66.124999511,101
22 May 201760.000.00%660
19 May 201760.000.00%660
18 May 201760.000.00%6621,230
17 May 201760.000.00%6635,178
16 May 20176+0.25+4.35%5.75685,525
15 May 20175.75+0.25+4.55%5.55.755,000
12 May 20175.50.000.00%5.55.53,000
11 May 20175.50.000.00%5.55.50
10 May 20175.50.000.00%5.55.50
09 May 20175.50.000.00%5.55.522,437
08 May 20175.50.000.00%5.55.53,579
05 May 20175.50.000.00%5.55.53,000
04 May 20175.50.000.00%5.55.50
03 May 20175.5-0.13-2.22%5.55.750
02 May 20175.6249995+0.12+2.27%5.55.6249995110,087
28 Apr 20175.50.000.00%5.55.50
27 Apr 20175.50.000.00%5.55.514,869
26 Apr 20175.50.000.00%5.55.53,000
25 Apr 20175.50.000.00%5.55.511,166
24 Apr 20175.50.000.00%5.55.56,000
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.12560.0000035k14k0.1252.08%
1 Month5.56.1255.50.00000110k17k0.62511.36%
3 Months6.56.55.250.00000619k46k-0.375-5.77%
6 Months11.37511.3755.250.00000649k54k-5.25-46.15%
1 Year1414.55.250.00000649k38k-7.875-56.25%
3 Years1521.55.250.0000010M56k-8.875-59.17%
5 Years57.557.55.250.0000010M54k-51.375-89.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 17:50:08