Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.25p 6.00p 5.625p 5.625p 5.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -47.7 -7.0 - 38.27

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20175.62499950.000.00%5.55.62499950
23 Mar 20175.62499950.000.00%5.55.624999511,000
22 Mar 20175.62499950.000.00%5.55.6249995203,000
21 Mar 20175.6249995+0.12+2.27%5.55.6249995211,727
20 Mar 20175.50.000.00%5.55.511,676
17 Mar 20175.5+0.12+2.33%5.255.5153,899
16 Mar 20175.37500050.000.00%5.255.37500050
15 Mar 20175.37500050.000.00%5.255.375000555,078
14 Mar 20175.37500050.000.00%5.37500055.3750005178,402
13 Mar 20175.3750005-0.38-6.52%5.37500055.7545,965
10 Mar 20175.75-0.38-6.12%5.756.124999524,053
09 Mar 20176.12499950.000.00%5.756.12499953,000
08 Mar 20176.1249995-0.13-2.00%5.56.2550,000
07 Mar 20176.250.000.00%5.56.255,000
06 Mar 20176.250.000.00%5.56.25217,982
03 Mar 20176.250.000.00%5.56.251,657
02 Mar 20176.250.000.00%5.56.254,158
01 Mar 20176.25-0.25-3.85%66.523,000
28 Feb 20176.50.000.00%66.55,000
27 Feb 20176.50.000.00%6.56.58,866
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.6255.250.000011k212k118k0.254.65%
1 Month6.506.505.250.00000218k61k-0.875-13.46%
3 Months8.259.005.250.00000498k67k-2.625-31.82%
6 Months11.62512.005.250.00000649k51k-6.00-51.61%
1 Year16.0016.505.250.0000010M92k-10.375-64.84%
3 Years13.0021.505.250.0000010M57k-7.375-56.73%
5 Years64.7566.005.250.0000010M57k-59.125-91.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 07:56:17