Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -43.9 -6.4 - 28.91

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20174.250.000.00%4.254.250
19 Oct 20174.250.000.00%4.254.2520,000
18 Oct 20174.250.000.00%4.254.25107,946
17 Oct 20174.250.000.00%4.254.250
16 Oct 20174.250.000.00%4.254.251
13 Oct 20174.250.000.00%4.254.250
12 Oct 20174.250.000.00%4.254.250
11 Oct 20174.250.000.00%4.254.252,330
10 Oct 20174.250.000.00%4.254.25254
09 Oct 20174.250.000.00%4.254.250
06 Oct 20174.250.000.00%4.254.250
05 Oct 20174.250.000.00%4.254.257,990
04 Oct 20174.250.000.00%4.254.25244,166
03 Oct 20174.250.000.00%4.254.250
02 Oct 20174.250.000.00%4.254.250
29 Sep 20174.250.000.00%4.1254.250
28 Sep 20174.250.000.00%4.1254.250
27 Sep 20174.250.000.00%4.1254.25100,000
26 Sep 20174.250.000.00%4.1254.250
25 Sep 20174.250.000.00%4.05000014.34999990
22 Sep 20174.250.000.00%4.1254.25150,000
21 Sep 20174.250.000.00%4.1254.250
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.254.254.25000108k26k0-
1 Month4.254.354.054.25000244k32k0-
3 Months4.254.354.054.24860244k14k0-
6 Months5.56.1254.054.58180458k16k-1.25-22.73%
1 Year11.37511.3754.056.83110649k35k-7.125-62.64%
3 Years11.37521.54.0513.0710010M52k-7.125-62.64%
5 Years27.7533.254.0516.2352010M51k-23.5-84.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 17:38:29