Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -7.69% 6.00p 5.00p 7.00p - - - 0.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -47.7 -7.0 - 40.82

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20176.50.000.00%66.524,807
22 Feb 20176.50.000.00%66.587,477
21 Feb 20176.50.000.00%66.56,019
20 Feb 20176.50.000.00%66.54,742
17 Feb 20176.5-0.50-7.14%6.57340,050
16 Feb 20177-1.25-15.15%67497,881
15 Feb 20178.250.000.00%8.258.527,629
14 Feb 20178.25+0.25+3.13%7.58.25192,618
13 Feb 201780.000.00%7.58142,405
10 Feb 201780.000.00%7.580
09 Feb 201780.000.00%7.583,000
08 Feb 201780.000.00%7.5811,904
07 Feb 201780.000.00%7.5823,669
06 Feb 201780.000.00%7.583,510
03 Feb 20178+0.25+3.23%7852,928
02 Feb 20177.750.000.00%77.750
01 Feb 20177.750.000.00%77.753,000
31 Jan 20177.750.000.00%77.75100,000
30 Jan 20177.750.000.00%77.7553,000
27 Jan 20177.750.000.00%77.7595,000
26 Jan 20177.75+0.37+5.08%77.75191,156
25 Jan 20177.3750005-0.75-9.23%7.37500058.584,232
24 Jan 20178.1250.000.00%8.1258.53,000
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.007.000.000.00005k340k93k-1.00-14.29%
1 Month7.758.500.000.00000498k83k-1.75-22.58%
3 Months10.37510.3750.000.00000649k72k-4.375-42.17%
6 Months13.12513.500.000.00000649k50k-7.125-54.29%
1 Year17.2517.500.000.0000010M89k-11.25-65.22%
3 Years13.7521.500.000.0000010M57k-7.75-56.36%
5 Years65.5066.750.000.0000010M57k-59.50-90.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 08:10:59