Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -47.7 -7.0 - 37.41

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20175.50.000.00%5.55.514,869
26 Apr 20175.50.000.00%5.55.53,000
25 Apr 20175.50.000.00%5.55.511,166
24 Apr 20175.50.000.00%5.55.56,000
21 Apr 20175.50.000.00%5.55.51,000
20 Apr 20175.50.000.00%5.55.527,240
19 Apr 20175.50.000.00%5.55.50
18 Apr 20175.50.000.00%5.55.556,333
13 Apr 20175.50.000.00%5.55.50
12 Apr 20175.50.000.00%5.55.536,593
11 Apr 20175.50.000.00%5.55.536,202
10 Apr 20175.50.000.00%5.55.515,718
07 Apr 20175.50.000.00%5.55.58,944
06 Apr 20175.50.000.00%5.55.54,690
05 Apr 20175.50.000.00%5.55.50
04 Apr 20175.50.000.00%5.55.586,227
03 Apr 20175.50.000.00%5.55.539,500
31 Mar 20175.5-0.13-2.22%5.55.624999541,954
30 Mar 20175.62499950.000.00%5.55.62499950
29 Mar 20175.62499950.000.00%5.55.624999562,211
28 Mar 20175.62499950.000.00%5.55.624999527,117
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.505.505.500.0000100015k7k0.00-
1 Month5.6255.6255.500.0000086k22k-0.125-2.22%
3 Months7.758.505.250.00000619k64k-2.25-29.03%
6 Months11.37511.3755.250.00000649k52k-5.875-51.65%
1 Year14.0014.505.250.00000649k37k-8.50-60.71%
3 Years10.2521.505.250.0000010M58k-4.75-46.34%
5 Years65.0065.6255.250.0000010M58k-59.50-91.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 06:27:45