Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.125p 4.25p 0 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -47.7 -7.0 - 28.91

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.250.000.00%4.1254.250
20 Jul 20174.250.000.00%4.1254.250
19 Jul 20174.250.000.00%4.1254.250
18 Jul 20174.250.000.00%4.1254.250
17 Jul 20174.250.000.00%4.1254.250
14 Jul 20174.250.000.00%4.1254.252,000
13 Jul 20174.250.000.00%4.1254.250
12 Jul 20174.250.000.00%4.1254.250
11 Jul 20174.250.000.00%4.1254.250
10 Jul 20174.250.000.00%4.1254.253,461
07 Jul 20174.250.000.00%4.1254.25100,000
06 Jul 20174.250.000.00%4.1254.259,500
05 Jul 20174.250.000.00%4.1254.250
04 Jul 20174.250.000.00%4.1254.250
03 Jul 20174.25-0.08-1.73%4.1254.2525,000
30 Jun 20174.3249998+0.07+1.76%4.1254.32499983,000
29 Jun 20174.25-0.20-4.49%4.16499994.50
28 Jun 20174.4499998+0.20+4.71%4.254.449999890,000
27 Jun 20174.250.000.00%4.254.255,555
26 Jun 20174.250.000.00%4.254.2525,000
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.254.1250.00000000-
1 Month4.254.54.1254.31920100k13k0-
3 Months5.56.1254.1254.78780458k21k-1.25-22.73%
6 Months8.37594.1256.09610619k44k-4.125-49.25%
1 Year14144.1258.06170649k40k-9.75-69.64%
3 Years14.7521.54.12513.2561010M56k-10.5-71.19%
5 Years3233.254.12517.1925010M53k-27.75-86.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 18:36:25