Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -7.14% 9.75p 9.50p 10.00p 10.375p 9.75p 10.375p 36,930.00 15:27:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -47.7 -7.0 - 66.33

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20169.75-0.75-7.14%9.510.37536,930
01 Dec 201610.50.000.00%10.5116,103
30 Nov 201610.5-0.88-7.69%10.511.37531,000
29 Nov 201611.3750.000.00%1111.3750
28 Nov 201611.375+0.38+3.41%1111.3753,002
25 Nov 201611-0.38-3.30%1111.37519,999
24 Nov 201611.3750.000.00%1111.3753,000
23 Nov 201611.3750.000.00%1111.3751,180
22 Nov 201611.3750.000.00%1111.3750
21 Nov 201611.3750.000.00%1111.37519,148
18 Nov 201611.3750.000.00%1111.3750
17 Nov 201611.3750.000.00%1111.3750
16 Nov 201611.3750.000.00%1111.3750
15 Nov 201611.3750.000.00%1111.3750
14 Nov 201611.3750.000.00%1111.3750
11 Nov 201611.3750.000.00%1111.37537,748
10 Nov 201611.3750.000.00%1111.3750
09 Nov 201611.3750.000.00%1111.3750
08 Nov 201611.3750.000.00%1111.3750
07 Nov 201611.3750.000.00%1111.3750
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.3759.7510.7101037k12k-1.63-14.29%
1 Month11.37511.3759.7511.0790038k7k-1.63-14.29%
3 Months11.37512.259.7511.56240319k27k-1.63-14.29%
6 Months14.0014.509.7512.15450319k23k-4.25-30.36%
1 Year18.2518.509.7514.2026010M82k-8.50-46.58%
3 Years19.5021.509.5014.6112010M53k-9.75-50.00%
5 Years68.0068.759.5024.1971010M55k-58.25-85.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 00:27:08