Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.00p 8.75p 8.375p 8.375p 8.375p 83,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -47.7 -7.0 - 56.97

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20178.3750.000.00%8.375983,000
19 Jan 20178.3750.000.00%8.37590
18 Jan 20178.3750.000.00%8.375964,552
17 Jan 20178.3750.000.00%8.3759100,000
16 Jan 20178.3750.000.00%8.375918,719
13 Jan 20178.3750.000.00%8.37593,000
12 Jan 20178.375+0.13+1.52%7.58.37545,200
11 Jan 20178.25-0.13-1.49%7.8758.5201,872
10 Jan 20178.3750.000.00%88.3750
09 Jan 20178.3750.000.00%88.37512,555
06 Jan 20178.375+0.25+3.08%7.258.375105,000
05 Jan 20178.1250.000.00%7.258.1253,000
04 Jan 20178.1250.000.00%7.258.1250
03 Jan 20178.1250.000.00%7.258.1256,980
30 Dec 20168.125-0.13-1.52%7.58.2567,089
29 Dec 20168.250.000.00%7.58.250
28 Dec 20168.250.000.00%7.58.25120,445
23 Dec 20168.25-0.13-1.49%88.37513,000
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3759.008.3758.37500100k37k0.00-
1 Month8.3759.007.258.29460202k45k0.00-
3 Months11.37511.3757.259.03360649k36k-3.00-26.37%
6 Months14.0014.007.2510.55300649k35k-5.625-40.18%
1 Year18.0018.257.2513.6385010M87k-9.625-53.47%
3 Years18.7521.507.2514.3291010M56k-10.375-55.33%
5 Years62.5067.007.2522.9740010M56k-54.125-86.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 04:34:30