Share Name Share Symbol Market Type Share ISIN Share Description
Infra.India LSE:IIP London Ordinary Share IM00B2QVWM67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 6,389 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -47.7 -7.0 - 28.91

Infra.India (IIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174.250.000.00%4.254.256,389
22 Jun 20174.250.000.00%4.254.250
21 Jun 20174.250.000.00%4.254.250
20 Jun 20174.25-0.08-1.73%4.254.32499980
19 Jun 20174.3249998+0.02+0.58%4.254.32499980
16 Jun 20174.3000001-0.08-1.71%4.254.5457,689
15 Jun 20174.375-1.25-22.22%4.3755.75100,000
14 Jun 20175.6249995-0.25-4.26%5.62499955.875000411,733
13 Jun 20175.87500040.000.00%5.755.87500040
12 Jun 20175.8750004-0.13-2.08%5.875000460
09 Jun 201760.000.00%6614,110
08 Jun 201760.000.00%660
07 Jun 201760.000.00%660
06 Jun 201760.000.00%660
05 Jun 201760.000.00%660
02 Jun 201760.000.00%6616,500
01 Jun 201760.000.00%660
31 May 201760.000.00%660
30 May 20176-0.13-2.04%66.124999521,822
26 May 20176.12499950.000.00%66.12499953,000
25 May 20176.12499950.000.00%66.12499953,000
24 May 20176.12499950.000.00%66.12499950
Download more Infra.India Historical Data

Infra.India (IIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.54.250.00000458k92k-0.125-2.86%
1 Month6.1256.1254.250.00000458k33k-1.875-30.61%
3 Months5.6256.1254.250.00000458k24k-1.375-24.44%
6 Months8.2594.250.00000619k50k-4-48.48%
1 Year13.5144.250.00000649k40k-9.25-68.52%
3 Years14.521.54.250.0000010M56k-10.25-70.69%
5 Years49494.250.0000010M53k-44.75-91.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 08:57:12