Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.29% 695.00p 695.00p 695.50p 700.00p 694.50p 694.50p 3,655 08:07:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,345.7 178.3 23.6 29.4 5,637.67

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017693-4.00-0.57%688.00006696.56,021,894
18 Aug 2017697-14.50-2.04%695.5706.500063,488,898
17 Aug 2017711.5+4.00+0.57%705711.51,298,140
16 Aug 2017707.50006+4.50+0.64%7027092,421,284
15 Aug 2017703+1.00+0.14%701705.50006714,907
14 Aug 2017702+2.50+0.36%6997061,092,247
11 Aug 2017699.5-4.00-0.57%6987051,135,815
10 Aug 2017703.49993-6.00-0.85%700.499937082,975,409
09 Aug 2017709.5-1.00-0.14%704711.53,159,640
08 Aug 2017710.5-2.00-0.28%710.57151,573,219
07 Aug 2017712.5+2.00+0.28%709714.51,777,076
04 Aug 2017710.5+3.00+0.42%703711.51,337,358
03 Aug 2017707.50006+5.50+0.78%701709.51,614,652
02 Aug 2017702+0.50+0.07%699.5704.500061,522,167
01 Aug 2017701.49993+6.00+0.86%696701.499931,409,324
31 Jul 2017695.5-1.50-0.22%692.000066981,727,332
28 Jul 2017697-5.00-0.71%6837012,468,601
27 Jul 2017702+1.50+0.21%6997092,216,357
26 Jul 2017700.49993+6.50+0.94%692.00006703.499932,409,223
25 Jul 2017694+18.50+2.74%6947254,542,780
24 Jul 2017675.5+0.50+0.07%666.56769,134,951
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week702711.5688698.7532715k6M3M-7-1.00%
1 Month699725683701.2895715k6M2M-4-0.57%
3 Months683725651684.2302715k9M2M121.76%
6 Months666725624.5666.6401715k9M3M294.35%
1 Year711.5741624.5671.3807416k9M2M-16.5-2.32%
3 Years518.5762440.9631.068314k14M2M176.534.04%
5 Years405.9762377.7585.121114k14M1M289.171.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 07:23:13