Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.27% 733.00p 732.00p 732.50p 737.00p 731.00p 732.50p 4,004,235 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,345.7 178.3 23.6 31.1 5,945.92

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017733-2.00-0.27%731741.195194,004,235
16 Nov 2017735-2.50-0.34%7347443,369,187
15 Nov 2017737.50006-3.00-0.41%736742.52,372,459
14 Nov 2017740.5+10.50+1.44%729.66767432,050,931
13 Nov 2017730-1.00-0.14%7267362,067,352
10 Nov 2017731-0.50-0.07%719.210027352,446,506
09 Nov 2017731.5+29.00+4.13%700.49993735.499933,973,052
08 Nov 2017702.49993+1.00+0.14%700706.500062,671,820
07 Nov 2017701.49993-7.50-1.06%701.49993709.52,656,184
06 Nov 2017709+0.50+0.07%7027101,683,332
03 Nov 2017708.5+16.00+2.31%691.98504710.52,222,674
02 Nov 2017692.5-1.50-0.22%681.5699.53,622,651
01 Nov 2017694-3.00-0.43%6867022,399,812
31 Oct 2017697+0.50+0.07%686698.51,511,238
30 Oct 2017696.5+10.50+1.53%680.5698.52,185,970
27 Oct 2017686-6.00-0.87%684695.51,345,825
26 Oct 2017692.00006+6.00+0.87%684.477296942,128,394
25 Oct 20176860.000.00%680.5689.000061,311,303
24 Oct 2017686+3.00+0.44%680.56861,322,745
23 Oct 2017683-7.00-1.01%682691.00006983,050
20 Oct 2017690.00006-0.50-0.07%689.000066951,907,148
19 Oct 2017690.5-8.50-1.22%688.00006698.865171,583,324
18 Oct 2017699+11.00+1.60%681.57002,953,743
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week735744719.21734.76342M4M2M-2-0.27%
1 Month692744680.5709.8434983k4M2M415.92%
3 Months691.5744657691.0300783k5M2M41.56.00%
6 Months642744638.5686.1786715k9M2M9114.17%
1 Year643.5744624.5671.0124416k9M2M89.513.91%
3 Years463.5762449.1645.8377131k14M2M269.558.14%
5 Years405.9762401.2600.598614k14M1M327.180.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 17:53:24