Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.54% 648.50p 648.00p 648.50p 649.00p 643.00p 647.00p 2,512,008.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,212.0 219.7 26.4 24.6 5,260.48

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017648.5+3.50+0.54%6436492,512,008
24 Apr 2017645+10.50+1.65%636.56462,063,366
21 Apr 2017634.5-3.00-0.47%6316382,592,195
20 Apr 2017637.5-1.50-0.23%6366431,526,094
19 Apr 2017639-4.50-0.70%636.5645.52,173,833
18 Apr 2017643.5-15.50-2.35%6436603,478,596
13 Apr 2017659+2.00+0.30%654.56593,116,295
12 Apr 2017657+7.00+1.08%650657.53,570,557
11 Apr 20176500.000.00%647.56542,159,869
10 Apr 2017650+7.50+1.17%640.5650.52,882,100
07 Apr 2017642.5+2.00+0.31%639.56441,445,005
06 Apr 2017640.5-4.00-0.62%636.56442,042,887
05 Apr 2017644.5-4.50-0.69%644.56513,823,245
04 Apr 2017649+1.50+0.23%6486531,643,858
03 Apr 2017647.5-4.50-0.69%647.56532,447,279
31 Mar 2017652+4.00+0.62%647652.52,835,412
30 Mar 2017648+5.00+0.78%643650.51,925,839
29 Mar 2017643+1.00+0.16%640644.52,699,260
28 Mar 2017642-1.50-0.23%640646.53,344,708
27 Mar 2017643.5-3.50-0.54%641.56472,229,974
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week658.50660.00631.000.00002M3M2M-10.00-1.52%
1 Month643.50660.00631.000.00001M4M3M5.000.78%
3 Months655.50698.50624.500.0000965k4M3M-7.00-1.07%
6 Months676.50704.50624.500.0000416k4M2M-28.00-4.14%
1 Year658.50762.00620.500.0000185k7M2M-10.00-1.52%
3 Years485.90762.00440.900.000014k14M1M162.6033.46%
5 Years412.70762.00335.900.000014k14M1M235.8057.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 02:22:17