Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 666.00p 665.50p 666.50p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,345.7 178.3 23.6 28.2 5,402.43

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017666+1.50+0.23%662.5668.51,068,950
21 Sep 2017664.5-1.00-0.15%6626661,220,614
20 Sep 2017665.5+2.50+0.38%661.5669.51,665,598
19 Sep 2017663-2.00-0.30%663670.52,927,234
18 Sep 2017665-3.50-0.52%6656731,395,984
15 Sep 2017668.5-4.50-0.67%664.5673.52,235,715
14 Sep 2017673-7.00-1.03%6726872,572,084
13 Sep 2017680+0.50+0.07%673.56811,867,135
12 Sep 2017679.5-3.50-0.51%6796841,129,376
11 Sep 2017683-1.00-0.15%682.5689.51,097,569
08 Sep 2017684+3.00+0.44%677685.51,554,695
07 Sep 2017681+3.00+0.44%673683782,568
06 Sep 2017678-5.00-0.73%675.5682.51,160,295
05 Sep 2017683-1.50-0.22%683690.000061,331,271
04 Sep 2017684.5-3.50-0.51%682.5687803,601
01 Sep 2017688.00006-2.50-0.36%686.5693.5883,491
31 Aug 2017690.5+10.00+1.47%679692.000061,277,073
30 Aug 2017680.5-6.00-0.87%679691.000061,537,514
29 Aug 2017686.50.000.00%680.5691.000061,491,945
25 Aug 2017686.5-6.00-0.87%686.5691.51,116,806
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week671.5673661.5664.44881M3M2M-5.5-0.82%
1 Month688693.5661.5675.4829783k3M1M-22-3.20%
3 Months669.5725651684.3178715k9M2M-3.5-0.52%
6 Months647725631670.8871715k9M2M192.94%
1 Year720741624.5668.9702416k9M2M-54-7.50%
3 Years492.9762440.9634.3027131k14M2M173.135.12%
5 Years403.2762377.7589.350514k14M1M262.865.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 06:13:15