Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.53% 663.00p 662.50p 663.00p 666.00p 658.00p 664.00p 2,703,007.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,212.0 219.7 26.4 25.1 5,378.10

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017666.5+3.50+0.53%663.56693,293,270
21 Feb 2017663-1.00-0.15%6636691,895,624
20 Feb 2017664+7.00+1.07%658.5664.53,936,580
17 Feb 20176570.000.00%654659.52,997,321
16 Feb 2017657+1.00+0.15%654.5659.52,682,995
15 Feb 2017656-7.00-1.06%654.56672,167,375
14 Feb 2017663-6.00-0.90%663669.51,207,277
13 Feb 2017669-0.50-0.07%667673.5965,367
10 Feb 2017669.5-1.50-0.22%6696781,056,173
09 Feb 20176710.000.00%669.56751,920,041
08 Feb 2017671+5.00+0.75%663.5672.52,042,630
07 Feb 2017666+11.00+1.68%655.5672.53,484,752
06 Feb 2017655-6.50-0.98%6546601,183,656
03 Feb 2017661.5+9.00+1.38%650.5665.51,862,927
02 Feb 2017652.5+0.50+0.08%648.56582,212,868
01 Feb 20176520.000.00%647656.51,576,668
31 Jan 2017652-2.50-0.38%651655.51,874,388
30 Jan 2017654.5+1.00+0.15%6526561,137,049
27 Jan 2017653.5+2.00+0.31%652.56561,323,877
26 Jan 2017651.5-3.00-0.46%651.5656.53,027,019
25 Jan 2017654.5-2.50-0.38%654.5661.52,267,297
24 Jan 2017657-6.50-0.98%656.56671,922,002
23 Jan 2017663.5-2.50-0.38%661666.51,525,867
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week657.00669.00654.000.00002M4M3M6.000.91%
1 Month656.50678.00647.000.0000965k4M2M6.500.99%
3 Months650.50700.50632.500.0000416k4M2M12.501.92%
6 Months712.50741.00629.000.0000416k7M2M-49.50-6.95%
1 Year680.00762.00620.500.0000185k14M2M-17.00-2.50%
3 Years521.00762.00440.900.000014k14M1M142.0027.26%
5 Years432.10762.00335.900.000014k14M1M230.9053.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 23:12:50