Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.44% 677.00p 677.50p 678.00p 688.50p 673.50p 685.50p 1,695,491.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,212.0 219.7 26.4 25.6 5,491.66

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017677-3.00-0.44%673.5688.51,695,491
17 Jan 2017680-12.50-1.81%678.5692.51,404,301
16 Jan 2017692.5-1.00-0.14%690695.51,109,661
13 Jan 2017693.5+2.00+0.29%689.5696.51,939,982
12 Jan 2017691.5-3.00-0.43%686.56941,458,474
11 Jan 2017694.5-3.00-0.43%694.5700.52,580,311
10 Jan 2017697.5+1.00+0.14%692.5700.51,237,384
09 Jan 2017696.5+10.50+1.53%686699.51,111,355
06 Jan 2017686-1.00-0.15%682.5689.51,208,497
05 Jan 2017687+11.50+1.70%6786871,343,038
04 Jan 2017675.5-6.50-0.95%675.5682.51,272,076
03 Jan 2017682+2.00+0.29%678.56851,403,107
30 Dec 2016680+0.50+0.07%673680823,481
29 Dec 2016679.5+7.00+1.04%671.5680857,326
28 Dec 2016672.5+1.00+0.15%672676879,022
23 Dec 2016671.5-0.50-0.07%669.5673613,679
22 Dec 2016672-1.50-0.22%669.56771,648,628
21 Dec 2016673.5-7.00-1.03%673.56811,954,653
20 Dec 2016680.5-1.00-0.15%6776821,479,938
19 Dec 2016681.5+10.50+1.56%6676821,178,225
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696.50700.50673.50691.09741M3M2M-19.50-2.80%
1 Month675.50700.50669.50684.8081614k3M1M1.500.22%
3 Months670.00704.50629.00663.8393614k4M2M7.001.04%
6 Months753.50762.00629.00686.9795488k7M2M-76.50-10.15%
1 Year608.00762.00571.50681.0199185k14M2M69.0011.35%
3 Years554.00762.00440.90596.068514k14M1M123.0022.20%
5 Years384.00762.00335.90541.379214k14M1M293.0076.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 18:03:12