Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +2.31% 665.50p 665.00p 665.50p 665.50p 651.50p 652.50p 541,108.00 13:17:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,212.0 219.7 26.4 25.2 5,398.38

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016650.5+0.50+0.08%650660.51,917,528
07 Dec 2016650-0.50-0.08%644.5650.52,670,482
06 Dec 2016650.5+9.00+1.40%639652.52,761,890
05 Dec 2016641.5-0.50-0.08%639.5649.51,386,336
02 Dec 2016642+4.50+0.71%632.5643.51,233,468
01 Dec 2016637.5-12.00-1.85%635.5650.51,903,781
30 Nov 2016649.5-4.50-0.69%647660.52,766,745
29 Nov 2016654+8.00+1.24%6406542,001,656
28 Nov 2016646+2.00+0.31%639.5649.51,176,754
25 Nov 2016644-0.50-0.08%6426462,915,840
24 Nov 2016644.5+0.50+0.08%639647894,833
23 Nov 2016644-5.50-0.85%643.56551,733,129
22 Nov 2016649.5+8.50+1.33%6456532,084,285
21 Nov 2016641-4.00-0.62%638.5648.51,423,624
18 Nov 2016645+3.00+0.47%642.56513,078,194
17 Nov 2016642+7.00+1.10%634.56432,391,852
16 Nov 2016635+1.50+0.24%629.56372,195,713
15 Nov 2016633.5-4.00-0.63%629644.52,889,491
14 Nov 2016637.50.000.00%633648.51,811,031
11 Nov 2016637.5-7.50-1.16%636.56541,807,024
10 Nov 2016645-37.00-5.43%641.5688.54,493,944
09 Nov 2016682-3.00-0.44%6666821,993,031
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week636.00665.50632.50648.06291M3M2M29.504.64%
1 Month647.50665.50629.00643.9521895k3M2M18.002.78%
3 Months730.00741.00629.00676.0715895k7M2M-64.50-8.84%
6 Months664.00762.00620.50689.2532185k7M2M1.500.23%
1 Year590.50762.00571.50676.8246166k14M2M75.0012.70%
3 Years527.00762.00440.90592.155014k14M1M138.5026.28%
5 Years339.40762.00330.70535.803714k14M1M326.1096.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 13:33:06