Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.22% 695.00p 694.50p 695.00p 695.50p 689.50p 693.50p 1,625,840 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,212.0 219.7 26.4 26.3 5,637.67

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017695+1.50+0.22%689.5695.5613,524
22 Jun 2017693.5+1.00+0.14%690.5695.51,250,786
21 Jun 2017692.5-1.00-0.14%688.5694.51,412,236
20 Jun 2017693.5+6.00+0.87%688.56981,286,721
19 Jun 2017687.5+0.50+0.07%682.5691.51,091,175
16 Jun 2017687+4.50+0.66%682.5693.53,923,404
15 Jun 2017682.5-8.50-1.23%671691.52,207,663
14 Jun 2017691.00006+7.00+1.02%684.5694.51,617,885
13 Jun 20176840.000.00%682688.000062,081,289
12 Jun 2017684+3.00+0.44%674.56841,526,961
09 Jun 2017681+4.00+0.59%677688.000062,967,347
08 Jun 2017677-5.50-0.81%6776862,681,247
07 Jun 2017682.5+0.50+0.07%679.5688.54,034,973
06 Jun 2017682-2.50-0.37%681685.52,663,562
05 Jun 2017684.5-2.00-0.29%683689.52,272,152
02 Jun 2017686.5+2.00+0.29%681692.53,814,863
01 Jun 2017684.5+13.50+2.01%6666855,133,802
31 May 2017671+1.50+0.22%668.56748,643,127
30 May 2017669.5-19.00-2.76%666.56873,891,437
26 May 2017688.5+38.00+5.84%660688.57,323,770
25 May 2017650.5+9.00+1.40%638.5650.52,225,543
24 May 2017641.5-1.50-0.23%639.5645.51,572,632
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week684698682.50.00001M4M2M111.61%
1 Month6606986600.00001M9M3M355.30%
3 Months6496986310.00001M9M3M467.09%
6 Months672.5700.5624.50.0000416k9M2M22.53.35%
1 Year642762620.50.0000185k9M2M538.26%
3 Years481.3762440.90.000014k14M2M213.744.40%
5 Years377.3762339.10.000014k14M1M317.784.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 08:57:39