Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.23% 641.50p 641.50p 642.00p 645.50p 639.50p 644.50p 1,572,632 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,212.0 219.7 26.4 24.3 5,203.69

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017643-6.00-0.92%6436531,469,701
22 May 2017649+2.50+0.39%645.5651.51,156,750
19 May 2017646.5+2.50+0.39%642648.51,726,360
18 May 2017644+1.50+0.23%638644.51,605,713
17 May 2017642.5-7.00-1.08%640.5649.51,998,038
16 May 2017649.5-0.50-0.08%6466512,601,700
15 May 2017650-3.00-0.46%6466552,317,712
12 May 2017653+5.50+0.85%6476541,837,003
11 May 2017647.5-1.00-0.15%642.56481,911,784
10 May 2017648.5-7.50-1.14%648.5657.52,295,491
09 May 2017656-3.50-0.53%656661.52,988,542
08 May 2017659.5-0.50-0.08%658.56652,451,475
05 May 2017660+2.50+0.38%654661.54,884,347
04 May 2017657.5+3.50+0.54%6536634,210,774
03 May 2017654+4.00+0.62%647.5654.57,458,083
02 May 2017650+8.00+1.25%639.56502,311,681
28 Apr 20176420.000.00%639645.52,705,853
27 Apr 2017642-12.00-1.83%638651.52,385,532
26 Apr 2017654+5.50+0.85%647.5655.53,521,720
25 Apr 2017648.5+3.50+0.54%6436492,512,008
24 Apr 2017645+10.50+1.65%636.56462,063,366
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6476536380.00001M2M2M-5.5-0.85%
1 Month648.56656380.00001M7M3M-7-1.08%
3 Months672698.5624.50.00001M7M3M-30.5-4.54%
6 Months649700.5624.50.0000416k7M2M-7.5-1.16%
1 Year675.5762620.50.0000185k7M2M-34-5.03%
3 Years513.5762440.90.000014k14M1M12824.93%
5 Years352.7762335.90.000014k14M1M288.881.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 23:24:44