Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.04% 668.00p 668.00p 668.50p 675.50p 666.50p 673.50p 856,313 13:34:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,212.0 219.7 26.4 25.3 5,418.66

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017675-2.50-0.37%672679.51,201,431
20 Jul 2017677.5+2.00+0.30%6726791,396,135
19 Jul 2017675.5+6.50+0.97%664676.51,776,512
18 Jul 2017669+2.00+0.30%666.56811,607,997
17 Jul 2017667+3.50+0.53%661.5670972,097
14 Jul 2017663.5-1.00-0.15%6616651,112,017
13 Jul 2017664.5+1.00+0.15%662.5667.51,328,779
12 Jul 2017663.5+2.50+0.38%656.5665.52,487,238
11 Jul 2017661+1.00+0.15%6516632,274,805
10 Jul 2017660+2.00+0.30%6566601,879,191
07 Jul 2017658-9.00-1.35%6526652,459,133
06 Jul 2017667+1.00+0.15%655.56671,974,652
05 Jul 2017666+1.00+0.15%659670.51,170,979
04 Jul 2017665+1.50+0.23%661667.51,027,000
03 Jul 2017663.5-5.50-0.82%663670.53,172,665
30 Jun 2017669-3.00-0.45%6676752,431,776
29 Jun 2017672-19.50-2.82%670.5692.54,888,278
28 Jun 2017691.5+3.50+0.51%683698.52,207,526
27 Jun 2017688.00006-1.50-0.22%681.5688.000061,266,043
26 Jun 2017689.5-5.50-0.79%688.56981,438,114
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week663681661.50.0000972k2M1M50.75%
1 Month697.5698.56510.0000972k5M2M-29.5-4.23%
3 Months641.5698.56380.0000972k9M3M26.54.13%
6 Months666698.5624.50.0000965k9M3M20.30%
1 Year756762624.50.0000416k9M2M-88-11.64%
3 Years495.6762440.90.000014k14M2M172.434.79%
5 Years371.8762366.60.000014k14M1M296.279.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 12:53:11