Share Name Share Symbol Market Type Share ISIN Share Description
Informa LSE:INF London Ordinary Share GB00BMJ6DW54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +1.81% 647.00p 645.50p 646.00p 647.00p 635.00p 636.00p 4,053,659.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,212.0 219.7 26.4 24.5 5,248.31

Informa (INF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017647+11.50+1.81%6356474,053,659
23 Mar 2017635.5+6.00+0.95%624.56372,823,564
22 Mar 2017629.5-10.50-1.64%627.56392,284,850
21 Mar 2017640+0.50+0.08%637.56431,876,776
20 Mar 2017639.5+3.00+0.47%636641.52,274,399
17 Mar 2017636.5-2.00-0.31%632.56414,057,887
16 Mar 2017638.5-4.50-0.70%637646.53,272,485
15 Mar 2017643-8.50-1.30%642653.52,699,938
14 Mar 2017651.5+4.00+0.62%649.56552,393,957
13 Mar 2017647.5+1.50+0.23%6426512,583,720
10 Mar 2017646-5.00-0.77%646652.52,900,933
09 Mar 2017651-7.50-1.14%649.56584,091,329
08 Mar 2017658.5-4.00-0.60%656665.53,989,290
07 Mar 2017662.5-13.50-2.00%655.56803,925,798
06 Mar 2017676+2.50+0.37%674698.54,152,249
03 Mar 2017673.5-6.00-0.88%670.5679.51,864,107
02 Mar 2017679.5+2.00+0.30%669.5680.51,528,671
01 Mar 2017677.5+5.50+0.82%666.56782,927,040
28 Feb 2017672+10.00+1.51%6626762,825,181
27 Feb 2017662+4.00+0.61%657.56642,280,978
Download more Informa Historical Data

Informa (INF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00647.00624.500.00002M4M3M7.001.09%
1 Month663.00698.50624.500.00002M4M3M-16.00-2.41%
3 Months678.00700.50624.500.0000416k4M2M-31.00-4.57%
6 Months719.50741.00624.500.0000416k7M2M-72.50-10.08%
1 Year688.50762.00620.500.0000185k7M2M-41.50-6.03%
3 Years517.50762.00440.900.000014k14M1M129.5025.02%
5 Years442.80762.00335.900.000014k14M1M204.2046.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 21:53:26