Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -1.82% 0.135p 0.13p 0.14p 0.1375p 0.135p 0.1375p 53,804,942.00 08:13:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.1 - 2.37

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.135-0.0025-1.82%0.1350.137553,804,942
27 Apr 20170.1375-0.0025-1.79%0.13249990.1478,255,437
26 Apr 20170.14-0.0025-1.75%0.13249990.142499955,843,397
25 Apr 20170.1424999-0.0075-5.00%0.1350.15153,828,618
24 Apr 20170.15+0.0075001+5.26%0.1350.1574999192,690,591
21 Apr 20170.1424999-0.01-6.56%0.1350.1525219,197,892
20 Apr 20170.1525-0.0125-7.58%0.15250.165180,761,628
19 Apr 20170.165+0.0025001+1.54%0.16249990.1949999450,791,670
18 Apr 20170.1624999-0.0125-7.14%0.1550.185207,560,333
13 Apr 20170.1749999+0.0249999+16.67%0.14499990.1774999282,575,610
12 Apr 20170.15-0.005-3.23%0.14249990.155162,223,415
11 Apr 20170.1550.000.00%0.1550.1790,482,847
10 Apr 20170.155-0.04-20.51%0.14749990.2290,720,702
07 Apr 20170.1949999+0.0099999+5.41%0.1850.2049999177,551,481
06 Apr 20170.185+0.0100001+5.71%0.170.2049999161,724,770
05 Apr 20170.1749999+0.045+34.62%0.12999990.215447,994,391
04 Apr 20170.12999990.000.00%0.12250.1457,701,773
03 Apr 20170.12999990.000.00%0.1150.13585,388,460
31 Mar 20170.1299999-0.015-10.34%0.11999990.144999969,198,806
30 Mar 20170.1449999-0.015-9.38%0.1350.1599999112,498,671
29 Mar 20170.1599999-0.005-3.03%0.14249990.165243,449,663
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.15250.15750.13250.000056M219M140M-0.0175-11.48%
1 Month0.1450.2150.1150.000056M451M187M-0.01-6.90%
3 Months0.080.3650.0650.00000569M113M0.05568.75%
6 Months0.140.3650.0650.00000569M53M-0.005-3.57%
1 Year0.180.3650.0650.00000569M26M-0.045-25.00%
3 Years0.300.7150.0650.00000569M11M-0.165-55.00%
5 Years0.7250.7250.0650.00000569M7M-0.59-81.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 01:53:15