Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.075p 0.07p 0.08p 0.075p 0.075p 0.075p 0.00 07:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.1 - 0.28

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.0750.000.00%0.0750.0750
19 Jan 20170.075-0.005-6.25%0.0750.081,153,022
18 Jan 20170.08-0.04-33.33%0.080.1212,756,754
17 Jan 20170.12+0.055+84.62%0.0650.1428,660,558
16 Jan 20170.0650.000.00%0.0650.0653,426
13 Jan 20170.065-0.01-13.33%0.0650.0751,568,034
12 Jan 20170.0750.000.00%0.0750.0750
11 Jan 20170.0750.000.00%0.0750.0750
10 Jan 20170.075-0.005-6.25%0.0750.081,382,142
09 Jan 20170.080.000.00%0.080.0820,080
06 Jan 20170.08-0.005-5.88%0.080.08519,612
05 Jan 20170.0850.000.00%0.0850.0850
04 Jan 20170.0850.000.00%0.0850.0850
03 Jan 20170.0850.000.00%0.0850.0850
30 Dec 20160.085-0.005-5.56%0.0850.09400,000
29 Dec 20160.090.000.00%0.090.090
28 Dec 20160.090.000.00%0.090.090
23 Dec 20160.09-0.005-5.26%0.090.10
22 Dec 20160.0950.000.00%0.0950.095600,000
21 Dec 20160.0950.000.00%0.0950.095301,589
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.140.0650.10533k29M9M0.00-
1 Month0.090.140.0650.1042029M3M-0.015-16.67%
3 Months0.140.140.0650.1075029M1M-0.065-46.43%
6 Months0.140.1450.0650.1126029M545k-0.065-46.43%
1 Year0.1550.270.0650.1335029M417k-0.08-51.61%
3 Years0.320.7150.0650.28120126M2M-0.245-76.56%
5 Years0.1351.500.0650.28640126M1M-0.06-44.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 23:41:32