Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.00p 0.00p - - - 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.3 -0.1 - 2.46

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.140.000.00%0.140.140
19 Oct 20170.140.000.00%0.140.140
18 Oct 20170.140.000.00%0.140.140
17 Oct 20170.140.000.00%0.140.140
16 Oct 20170.140.000.00%0.140.140
13 Oct 20170.140.000.00%0.140.140
12 Oct 20170.14+0.0100001+7.69%0.11249990.1449999114,161,962
11 Oct 20170.1299999-0.025-16.13%0.11749990.1724999284,931,941
10 Oct 20170.155-0.005-3.13%0.14749990.1724999151,892,505
09 Oct 20170.1599999+0.0249999+18.52%0.12749990.165162,734,714
06 Oct 20170.135-0.005-3.57%0.13249990.1449,032,391
05 Oct 20170.14-0.005-3.45%0.1350.144999989,303,603
04 Oct 20170.1449999-0.025-14.71%0.14499990.1675115,434,622
03 Oct 20170.17+0.0075001+4.62%0.150.185202,697,709
02 Oct 20170.1624999-0.015-8.45%0.15250.2099999485,713,860
29 Sep 20170.1774999+0.075+73.17%0.10.2049999779,500,336
28 Sep 20170.10249990.000.00%0.10249990.102499917,196,648
27 Sep 20170.10249990.000.00%0.09499990.102499934,788,879
26 Sep 20170.1024999-0.0075-6.82%0.10249990.109999950,026,808
25 Sep 20170.10999990.000.00%0.10999990.1099999343,310
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.140.140.00000000-
1 Month0.110.210.0950.15790780M127M0.0327.27%
3 Months0.11250.210.0950.14880780M62M0.027524.44%
6 Months0.14250.210.08250.13150780M69M-0.0025-1.75%
1 Year0.140.3650.0650.14550780M59M0-
3 Years0.1050.7150.0650.15370780M22M0.03533.33%
5 Years0.350.7150.0650.15410780M15M-0.21-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171023 15:12:02