Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -13.16% 0.165p 0.16p 0.17p 0.21p 0.165p 0.195p 151,873,144.00 16:06:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.1 - 0.61

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.165-0.025-13.16%0.1650.21151,873,144
24 Mar 20170.19+0.025+15.15%0.1550.22359,605,291
23 Mar 20170.165-0.03-15.38%0.1650.215283,460,468
22 Mar 20170.195+0.03+18.18%0.1550.235485,468,939
21 Mar 20170.165-0.025-13.16%0.1550.205280,164,881
20 Mar 20170.19+0.085+80.95%0.1050.23568,824,615
17 Mar 20170.105-0.01-8.70%0.0950.125215,031,960
16 Mar 20170.115-0.065-36.11%0.110.195110,351,526
15 Mar 20170.18+0.105+140.00%0.0750.365239,436,023
14 Mar 20170.0750.000.00%0.0750.0753,302,437
13 Mar 20170.0750.000.00%0.0750.07534,606
10 Mar 20170.075-0.01-11.76%0.0750.0857,087,820
09 Mar 20170.0850.000.00%0.0850.08552,440
08 Mar 20170.0850.000.00%0.0850.0850
07 Mar 20170.0850.000.00%0.0850.0850
06 Mar 20170.0850.000.00%0.0850.0850
03 Mar 20170.0850.000.00%0.0850.0854,172,888
02 Mar 20170.0850.000.00%0.0850.0850
01 Mar 20170.085-0.0075-8.11%0.0850.09253,149,298
28 Feb 20170.0925+0.0125+15.63%0.080.09511,271,771
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.2350.1050.0000280M569M396M0.0657.14%
1 Month0.07750.3650.0750.00000569M129M0.0875112.90%
3 Months0.0850.3650.0650.00000569M45M0.0894.12%
6 Months0.1450.3650.0650.00000569M21M0.0213.79%
1 Year0.170.3650.0650.00000569M11M-0.005-2.94%
3 Years0.300.7150.0650.00000569M6M-0.135-45.00%
5 Years1.0751.200.0650.00000569M3M-0.91-84.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 04:13:02