Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.12p 0.11p 0.13p 0.12p 0.12p 0.12p 0.00 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.1 - 0.42

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.120.000.00%0.120.120
01 Dec 20160.120.000.00%0.120.120
30 Nov 20160.120.000.00%0.120.120
29 Nov 20160.12-0.01-4.00%0.120.1251,150,000
28 Nov 20160.1250.000.00%0.1250.1250
25 Nov 20160.1250.000.00%0.1250.1250
24 Nov 20160.1250.000.00%0.1250.1250
23 Nov 20160.1250.000.00%0.1250.12513,884
22 Nov 20160.1250.000.00%0.1250.12516,111
21 Nov 20160.1250.000.00%0.1250.1250
18 Nov 20160.1250.000.00%0.1250.1250
17 Nov 20160.1250.000.00%0.1250.1250
16 Nov 20160.125-0.01-3.85%0.1250.130
15 Nov 20160.130.000.00%0.130.130
14 Nov 20160.130.000.00%0.130.130
11 Nov 20160.13-0.01-3.70%0.130.135600,000
10 Nov 20160.1350.000.00%0.1350.1351,000,000
09 Nov 20160.135-0.01-3.57%0.1350.144,200,000
08 Nov 20160.140.000.00%0.140.140
07 Nov 20160.140.000.00%0.140.140
04 Nov 20160.140.000.00%0.140.140
03 Nov 20160.140.000.00%0.140.140
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.1250.120.120001M230k-0.01-4.00%
1 Month0.140.140.120.132104M349k-0.02-14.29%
3 Months0.1350.1450.120.137204M265k-0.02-11.11%
6 Months0.1850.270.120.1572015M300k-0.07-35.14%
1 Year0.3750.3750.120.1743015M346k-0.26-68.00%
3 Years0.2750.7150.0850.29220126M1M-0.16-56.36%
5 Years0.251.500.0750.24030136M2M-0.13-52.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 11:41:56