Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -1.61% 0.1525p 0.15p 0.155p 0.155p 0.1425p 0.155p 81,072,655 16:20:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.1 - 2.67

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.1525-0.0025-1.61%0.14249990.15581,072,655
23 May 20170.155+0.0125001+8.77%0.14249990.1675179,738,267
22 May 20170.1424999+0.0049999+3.64%0.13750.155107,385,467
19 May 20170.1375-0.005-3.51%0.1350.142499954,811,385
18 May 20170.1424999+0.0049999+3.64%0.13750.142499959,402,953
17 May 20170.1375+0.015+12.24%0.12250.1525218,546,198
16 May 20170.12250.000.00%0.12250.122523,276,895
15 May 20170.1225-0.01-7.55%0.12250.13575,959,833
12 May 20170.1324999-0.0025-1.85%0.12250.1375108,562,187
11 May 20170.135-0.0075-5.26%0.13249990.1675318,142,237
10 May 20170.1424999+0.0325+29.55%0.10499990.1424999262,066,827
09 May 20170.1099999-0.0075-6.38%0.10249990.1174999117,480,809
08 May 20170.1174999-0.0025-2.08%0.11249990.119999929,587,634
05 May 20170.1199999-0.015-11.11%0.11749990.1199999104,821,536
04 May 20170.135+0.0025001+1.89%0.1150.13596,508,836
03 May 20170.13249990.000.00%0.1250.132499974,745,745
02 May 20170.1324999-0.0025-1.85%0.13249990.1474,450,106
28 Apr 20170.135-0.0025-1.82%0.1350.137553,804,942
27 Apr 20170.1375-0.0025-1.79%0.13249990.1478,255,437
26 Apr 20170.14-0.0025-1.75%0.13249990.142499955,843,397
25 Apr 20170.1424999-0.0075-5.00%0.1350.15153,828,618
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12250.16750.12250.000055M219M124M0.0324.49%
1 Month0.14250.16750.10250.000023M318M110M0.017.02%
3 Months0.09250.3650.0750.00000569M148M0.0664.86%
6 Months0.1250.3650.0650.00000569M69M0.027522.00%
1 Year0.1850.3650.0650.00000569M34M-0.0325-17.57%
3 Years0.30.7150.0650.00000569M14M-0.1475-49.17%
5 Years0.70.7150.0650.00000569M9M-0.5475-78.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 01:20:53