Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +3.23% 0.08p 0.07p 0.09p 0.08p 0.0775p 0.0775p 875,000.00 11:46:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.2 -0.1 - 0.29

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.07750.000.00%0.07750.077564,267
23 Feb 20170.07750.000.00%0.07750.07750
22 Feb 20170.07750.000.00%0.07750.07750
21 Feb 20170.0775-0.0025-3.13%0.0750.081,014,054
20 Feb 20170.08+0.0025+3.23%0.07750.081,134,585
17 Feb 20170.0775+0.0125+19.23%0.0650.07753,698,438
16 Feb 20170.0650.000.00%0.0650.06515,650
15 Feb 20170.0650.000.00%0.0650.065927,341
14 Feb 20170.0650.000.00%0.0650.0650
13 Feb 20170.0650.000.00%0.0650.0651,192,999
10 Feb 20170.0650.000.00%0.0650.065997,727
09 Feb 20170.065-0.015-18.75%0.0650.082,237,107
08 Feb 20170.080.000.00%0.080.080
07 Feb 20170.080.000.00%0.080.080
06 Feb 20170.080.000.00%0.080.080
03 Feb 20170.080.000.00%0.080.080
02 Feb 20170.080.000.00%0.080.082,411,799
01 Feb 20170.080.000.00%0.080.080
31 Jan 20170.080.000.00%0.080.08548,782
30 Jan 20170.080.000.00%0.080.081,100,000
27 Jan 20170.08+0.005+6.67%0.0750.08223,515
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07750.080.0750.000001M443k0.00253.23%
1 Month0.080.080.0650.000004M767k0.00-
3 Months0.120.140.0650.0000029M1M-0.04-33.33%
6 Months0.1350.1450.0650.0000029M680k-0.055-40.74%
1 Year0.1650.270.0650.0000029M460k-0.085-51.52%
3 Years0.300.7150.0650.00000126M2M-0.22-73.33%
5 Years1.201.350.0650.00000126M951k-1.12-93.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 20:29:12