Share Name Share Symbol Market Type Share ISIN Share Description
Infinity Eng. LSE:INFT London Ordinary Share LU0726886947 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 9,108,050 07:50:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.3 -0.1 - 1.67

Infinity Eng. (INFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.0949999+0.0024999+2.70%0.09250.094999965,086,148
27 Jun 20170.0925-0.01-9.76%0.09250.1024999101,351,685
26 Jun 20170.1024999+0.0099999+10.81%0.09250.1449999479,701,103
23 Jun 20170.09250.000.00%0.09250.09250
22 Jun 20170.0925-0.0025-2.63%0.09250.09499990
21 Jun 20170.0949999-0.0025-2.56%0.09250.09749990
20 Jun 20170.0974999+0.0049999+5.41%0.09250.09749990
19 Jun 20170.0925-0.005-5.13%0.09250.09749990
16 Jun 20170.09749990.000.00%0.09749990.09749991,370,382
15 Jun 20170.09749990.000.00%0.09749990.09749997,172,051
14 Jun 20170.0974999-0.0025-2.50%0.09749990.097499917,565,064
13 Jun 20170.1-0.005-4.76%0.09250.104999970,385,107
12 Jun 20170.10499990.000.00%0.10499990.104999920,488,581
09 Jun 20170.1049999-0.0075-6.67%0.09749990.112499971,755,890
08 Jun 20170.1124999-0.0025-2.17%0.10750.11567,479,411
07 Jun 20170.115+0.0025001+2.22%0.11249990.11526,562,257
06 Jun 20170.1124999-0.005-4.26%0.11249990.117499936,713,619
05 Jun 20170.1174999-0.005-4.08%0.11749990.122529,002,863
02 Jun 20170.1225-0.005-3.92%0.12250.127499925,706,047
01 Jun 20170.12749990.000.00%0.12749990.12749997,422,393
31 May 20170.1274999-0.005-3.77%0.12250.132499947,746,741
30 May 20170.13249990.000.00%0.13249990.132499952,391,214
Download more Infinity Eng. Historical Data

Infinity Eng. (INFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1450.09250.00000480M129M0-
1 Month0.12750.1450.09250.00000480M51M-0.0325-25.49%
3 Months0.170.2050.09250.00000480M107M-0.075-44.12%
6 Months0.090.3650.0650.00000569M79M0.0055.56%
1 Year0.140.3650.0650.00000569M39M-0.045-32.14%
3 Years0.30.7150.0650.00000569M15M-0.205-68.33%
5 Years0.50.7150.0650.00000569M10M-0.405-81.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 07:33:58