Share Name Share Symbol Market Type Share ISIN Share Description
Industr. Multi LSE:IMPT London Ordinary Share IM00B4N9KC32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 339.50p 325.00p 354.00p 339.50p 339.50p 339.50p 642,841.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.8 3.8 45.3 7.5 45.49

Industr. Multi (IMPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017339.50.000.00%337339.5642,841
27 Apr 2017339.5+10.00+3.03%327339.5122
26 Apr 2017329.5+22.50+7.33%302329.5884
25 Apr 20173070.000.00%3023077,320
24 Apr 2017307+2.50+0.82%302307624
21 Apr 2017304.50.000.00%302304.5836
20 Apr 2017304.50.000.00%302304.50
19 Apr 2017304.50.000.00%302304.50
18 Apr 2017304.50.000.00%302304.5781
13 Apr 2017304.50.000.00%302304.50
12 Apr 2017304.50.000.00%302304.50
11 Apr 2017304.50.000.00%302304.5130
10 Apr 2017304.50.000.00%302304.5341
07 Apr 2017304.50.000.00%302304.50
06 Apr 2017304.50.000.00%302304.50
05 Apr 2017304.50.000.00%302304.50
04 Apr 2017304.50.000.00%302304.5260
03 Apr 2017304.50.000.00%302304.50
31 Mar 2017304.50.000.00%302304.559
30 Mar 2017304.50.000.00%302304.50
Download more Industr. Multi Historical Data

Industr. Multi (IMPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.50339.50302.000.0000122643k2k35.0011.49%
1 Month304.50339.50302.000.00000643k63035.0011.49%
3 Months228.50339.50210.000.000001M49k111.0048.58%
6 Months202.50339.50180.000.000001M27k137.0067.65%
1 Year154.50339.50140.000.000001M16k185.00119.74%
3 Years70.00339.5049.000.000001M11k269.50385.00%
5 Years70.00339.5049.000.000001M11k269.50385.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 22:41:56