Share Name Share Symbol Market Type Share ISIN Share Description
Industr. Multi LSE:IMPT London Ordinary Share IM00B4N9KC32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 304.50p 290.00p 319.00p 304.50p 304.50p 304.50p 396.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.8 3.8 45.3 6.7 40.80

Industr. Multi (IMPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017304.50.000.00%302304.5396
28 Mar 2017304.50.000.00%302304.50
27 Mar 2017304.50.000.00%302304.5500
24 Mar 2017304.50.000.00%302304.50
23 Mar 2017304.5-4.00-1.30%302308.511,217
22 Mar 2017308.50.000.00%302308.50
21 Mar 2017308.5-1.50-0.48%302308.51,530
20 Mar 2017310+1.50+0.49%30231032,543
17 Mar 2017308.50.000.00%302308.510,129
16 Mar 2017308.5+1.00+0.33%302308.558,575
15 Mar 2017307.50.000.00%302307.5453
14 Mar 2017307.50.000.00%302307.5438,500
13 Mar 2017307.50.000.00%302307.510,330
10 Mar 2017307.50.000.00%302307.578
09 Mar 2017307.50.000.00%302307.5275
08 Mar 2017307.50.000.00%302307.51,278
07 Mar 2017307.50.000.00%302307.535
06 Mar 2017307.50.000.00%302307.57,691
03 Mar 2017307.50.000.00%302307.51,485
02 Mar 2017307.50.000.00%302307.55,320
Download more Industr. Multi Historical Data

Industr. Multi (IMPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.50308.50302.000.0000011k2k-4.00-1.30%
1 Month307.50310.00302.000.00000439k29k-3.00-0.98%
3 Months222.50310.00205.000.000001M50k82.0036.85%
6 Months209.00310.00180.000.000001M27k95.5045.69%
1 Year150.25310.00140.000.000001M16k154.25102.66%
3 Years70.00310.0049.000.000001M12k234.50335.00%
5 Years70.00310.0049.000.000001M12k234.50335.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 04:55:27