Share Name Share Symbol Market Type Share ISIN Share Description
Industr. Multi LSE:IMPT London Ordinary Share IM00B4N9KC32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 301.00p 349.00p 325.00p 325.00p 325.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.8 3.8 45.3 7.2 43.55

Industr. Multi (IMPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20173250.000.00%3253250
22 May 20173250.000.00%3253250
19 May 2017325-1.50-0.46%324.5326.50
18 May 2017326.5-2.50-0.76%326.5326.50
17 May 2017329-1.00-0.30%3293300
16 May 20173300.000.00%3303301,182
15 May 2017330-9.50-2.80%3293372,549
12 May 2017339.50.000.00%337339.50
11 May 2017339.50.000.00%337339.52,000
10 May 2017339.50.000.00%337339.50
09 May 2017339.50.000.00%337339.50
08 May 2017339.5-2.00-0.59%337341.53,758
05 May 2017341.50.000.00%337341.50
04 May 2017341.50.000.00%337341.50
03 May 2017341.5+2.00+0.59%337341.5712
02 May 2017339.50.000.00%337339.53,139
28 Apr 2017339.50.000.00%337339.5642,841
27 Apr 2017339.5+10.00+3.03%327339.5122
26 Apr 2017329.5+22.50+7.33%302329.5884
25 Apr 20173070.000.00%3023077,320
24 Apr 2017307+2.50+0.82%302307624
Download more Industr. Multi Historical Data

Industr. Multi (IMPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330330324.50.000001k236-5-1.52%
1 Month307341.53020.00000643k35k185.86%
3 Months307.5341.53020.00000643k22k17.55.69%
6 Months225341.52050.000001M32k10044.44%
1 Year155.5341.51400.000001M18k169.5109.00%
3 Years70341.5490.000001M12k255364.29%
5 Years70341.5490.000001M12k255364.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 04:14:43