Share Name Share Symbol Market Type Share ISIN Share Description
Industr. Multi LSE:IMPT London Ordinary Share IM00B4N9KC32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.50p 205.00p 240.00p 222.50p 222.50p 222.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.5 3.6 42.8 5.2 29.82

Industr. Multi (IMPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016222.5-0.50-0.22%220223.53,994
05 Dec 2016223+0.50+0.22%2202233,750
02 Dec 2016222.50.000.00%220222.53,750
01 Dec 2016222.50.000.00%220222.53,592
30 Nov 2016222.5-2.50-1.11%2202250
29 Nov 20162250.000.00%220225100
28 Nov 20162250.000.00%2202250
25 Nov 20162250.000.00%22022586
24 Nov 20162250.000.00%2202250
23 Nov 20162250.000.00%2202251,708
22 Nov 2016225-5.00-2.17%2202252,901
21 Nov 2016230-2.50-1.08%2302359,412
18 Nov 2016232.5+7.50+3.33%220232.512,358
17 Nov 2016225+5.00+2.27%2152258,225
16 Nov 20162200.000.00%21522016,643
15 Nov 2016220+10.00+4.76%2052207,450
14 Nov 2016210+10.50+5.26%1902105,795
11 Nov 2016199.5+5.00+2.57%180199.52,700
10 Nov 2016194.5+1.00+0.52%180194.50
09 Nov 2016193.5-4.00-2.03%18519517,000
08 Nov 2016197.50.000.00%185197.50
Download more Industr. Multi Historical Data

Industr. Multi (IMPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.00225.00220.00222.624304k3k-2.50-1.11%
1 Month192.50235.00180.00217.8835017k5k30.0015.58%
3 Months195.00235.00180.00212.2354017k5k27.5014.10%
6 Months190.00235.00140.00188.2870072k4k32.5017.11%
1 Year114.00235.0099.50156.95140100k6k108.5095.18%
3 Years70.00235.0049.00102.58550255k8k152.50217.86%
5 Years70.00235.0049.00102.58550255k8k152.50217.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 10:37:17