Share Name Share Symbol Market Type Share ISIN Share Description
Industr. Multi LSE:IMPT London Ordinary Share IM00B4N9KC32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +62.25p +25.41% 307.25p 299.50p 315.00p 307.25p 300.00p 306.50p 1,185,407.00 08:17:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.5 3.6 42.8 7.2 41.17

Industr. Multi (IMPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017307.25+62.25+25.41%287.5307.251,185,407
16 Feb 2017245.000020.000.00%238245.00002750
15 Feb 2017245.000020.000.00%238245.0000268
14 Feb 2017245.000020.000.00%238245.000023,933
13 Feb 2017245.000020.000.00%238245.000024,775
10 Feb 2017245.00002+9.00+3.81%222245.000027,825
09 Feb 2017236.00002+4.50+1.94%218236.0000217,567
08 Feb 2017231.50.000.00%218231.52,000
07 Feb 2017231.5-5.50-2.32%226237.000021,705
06 Feb 2017237.000020.000.00%226237.000023,160
03 Feb 2017237.00002+9.00+3.95%210237.0000215,173
02 Feb 2017227.999980.000.00%210227.9999811,460
01 Feb 2017227.999980.000.00%210227.999982,357
31 Jan 2017227.999980.000.00%210227.999983,733
30 Jan 2017227.99998-10.00-4.20%227.9999823810,309
27 Jan 2017238+0.50+0.21%2302380
26 Jan 2017237.50.000.00%230237.54,085
25 Jan 2017237.50.000.00%226.99998237.55,000
24 Jan 2017237.5+2.50+1.06%230237.51,750
23 Jan 2017234.99998+7.50+3.30%230234.999983,135
20 Jan 2017227.49998+10.00+4.60%205.00002227.4999831,000
19 Jan 2017217.50.000.00%205.00002217.55,000
Download more Industr. Multi Historical Data

Industr. Multi (IMPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.00307.25222.00245.0000681M3k71.2530.19%
1 Month217.50307.25205.00233.569601M6k89.7541.26%
3 Months225.00307.25205.00229.980901M8k82.2536.56%
6 Months156.50307.25155.00216.525501M7k150.7596.33%
1 Year111.50307.25111.00183.503301M7k195.75175.56%
3 Years70.00307.2549.00113.060001M8k237.25338.93%
5 Years70.00307.2549.00113.060001M8k237.25338.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 14:22:12