Share Name Share Symbol Market Type Share ISIN Share Description
Industr. Multi LSE:IMPT London Ordinary Share IM00B4N9KC32 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.50p 215.00p 230.00p 222.50p 222.50p 222.50p 1,326.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.5 3.6 42.8 5.2 29.82

Industr. Multi (IMPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017222.50.000.00%210222.51,326
13 Jan 2017222.50.000.00%210222.50
12 Jan 2017222.50.000.00%210222.516,679
11 Jan 2017222.50.000.00%210222.52,513
10 Jan 2017222.50.000.00%210222.515,000
09 Jan 2017222.50.000.00%210222.57,000
06 Jan 2017222.50.000.00%210222.50
05 Jan 2017222.50.000.00%210222.58,427
04 Jan 2017222.50.000.00%210222.518,224
03 Jan 2017222.50.000.00%210222.556
30 Dec 2016222.50.000.00%210222.54,500
29 Dec 2016222.50.000.00%210222.53,559
28 Dec 2016222.50.000.00%222.5222.50
23 Dec 2016222.50.000.00%210222.5554
22 Dec 2016222.50.000.00%210222.50
21 Dec 2016222.50.000.00%210222.50
20 Dec 2016222.5-2.50-1.11%2152251,178
19 Dec 20162250.000.00%2152259,670
16 Dec 20162250.000.00%2152250
Download more Industr. Multi Historical Data

Industr. Multi (IMPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.50222.50210.00222.5000017k8k0.00-
1 Month225.00225.00210.00222.7767018k5k-2.50-1.11%
3 Months200.00240.00180.00224.66350185k7k22.5011.25%
6 Months147.50240.00140.00209.36030185k6k75.0050.85%
1 Year106.50240.00104.50174.84210185k7k116.00108.92%
3 Years70.00240.0049.00109.60790255k8k152.50217.86%
5 Years70.00240.0049.00109.60790255k8k152.50217.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 19:22:43