Share Name Share Symbol Market Type Share ISIN Share Description
Indivior LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40p -1.68% 315.90p 315.70p 316.10p 324.40p 314.80p 321.10p 2,531,500.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 688.2 193.4 21.7 12.3 2,301.58

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017315.9-5.40-1.68%314.80002324.42,531,500
23 Mar 2017321.30002-0.90-0.28%319.4326.32,586,428
22 Mar 2017322.2-1.40-0.43%314.9323.82,540,915
21 Mar 2017323.6-10.90-3.26%323.30002335.51,592,266
20 Mar 2017334.5+1.20+0.36%330.30002335.42,264,844
17 Mar 2017333.3+1.40+0.42%326.4336.62,500,161
16 Mar 2017331.9-0.20-0.06%330.4338.300021,530,604
15 Mar 2017332.1-3.00-0.90%329.5336.31,680,207
14 Mar 2017335.1+1.50+0.45%329.6338.52,548,536
13 Mar 2017333.59998-11.00-3.19%315.4344.199985,020,326
10 Mar 2017344.6+2.80+0.82%340.5345.92,038,133
09 Mar 2017341.8-4.20-1.21%340.3346.300022,459,530
08 Mar 2017346.00003-1.00-0.29%344.6348.52,377,008
07 Mar 2017347-0.40-0.12%345.63503,433,520
06 Mar 2017347.4-2.00-0.57%345.000033502,143,916
03 Mar 2017349.4-0.60-0.17%341.69998349.72,878,881
02 Mar 2017350-6.00-1.69%345.00003360.63,624,833
01 Mar 2017356+6.30+1.80%348.8358.13,683,010
28 Feb 2017349.7+2.50+0.72%344.30002353.599982,088,958
27 Feb 2017347.19998+3.90+1.14%341.8354.72,723,392
Download more Indivior Historical Data

Indivior (INDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.10336.60314.800.00002M3M2M-13.20-4.01%
1 Month340.60360.60314.800.00002M5M3M-24.70-7.25%
3 Months294.70382.30288.100.0000358k10M3M21.207.19%
6 Months310.00382.30266.600.0000358k10M2M5.901.90%
1 Year163.50382.30136.000.0000303k14M2M152.4093.21%
3 Years120.00382.30115.000.0000134k94M2M195.90163.25%
5 Years120.00382.30115.000.0000134k94M2M195.90163.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 03:23:49