Share Name Share Symbol Market Type Share ISIN Share Description
Indivior LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.90% 335.00p 334.70p 334.90p 337.30p 330.20p 330.70p 2,273,065.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 688.2 193.4 21.7 13.5 2,440.74

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017335+3.00+0.90%330.20001337.300012,273,065
27 Apr 2017332+5.00+1.53%325.29998332.200011,350,286
26 Apr 2017327+6.10+1.90%319.70001327.399992,265,050
25 Apr 2017320.89999-0.30-0.09%319.70001325.799982,149,880
24 Apr 2017321.20001+1.20+0.38%316.200013251,339,526
21 Apr 2017320-0.50-0.16%315.1320.799982,106,061
20 Apr 2017320.5+0.30+0.09%317.89999323.899991,942,994
19 Apr 2017320.20001+0.60+0.19%317.59997321.200012,020,708
18 Apr 2017319.6-5.60-1.72%319.39999337.52,980,534
13 Apr 2017325.199980.000.00%320.1327.899991,549,157
12 Apr 2017325.19998+5.20+1.62%319.39999325.61,942,924
11 Apr 2017320-0.70-0.22%318.69998324.52,923,291
10 Apr 2017320.70001+0.80+0.25%316.29998322.899991,579,648
07 Apr 2017319.89999+3.70+1.17%313.70001329.63,045,683
06 Apr 2017316.20001-3.70-1.16%315.70001320.700011,734,029
05 Apr 2017319.89999-2.40-0.74%319.20001327.399992,814,694
04 Apr 2017322.30001+0.20+0.06%320.39999324.699982,420,248
03 Apr 2017322.10.000.00%320.5324.200012,545,778
31 Mar 2017322.1-0.50-0.15%317.299983262,941,027
30 Mar 2017322.6+0.60+0.19%320.1325.699982,046,110
29 Mar 2017322+4.00+1.26%316.1322.11,762,807
Download more Indivior Historical Data

Indivior (INDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.50337.30315.100.00001M2M2M15.504.85%
1 Month322.90337.50313.700.00001M3M2M12.103.75%
3 Months304.00382.30304.000.00001M10M3M31.0010.20%
6 Months314.80382.30266.600.0000358k10M2M20.206.42%
1 Year161.30382.30136.000.0000303k14M2M173.70107.69%
3 Years120.00382.30115.000.0000134k94M2M215.00179.17%
5 Years120.00382.30115.000.0000134k94M2M215.00179.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 11:34:35