Share Name Share Symbol Market Type Share ISIN Share Description
Indivior LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.08% 373.70p 373.70p 373.90p 375.50p 370.70p 371.80p 1,533,752 14:53:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 688.2 193.4 21.7 15.5 2,694.33

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017373.99996-2.10-0.56%371.1376.800012,241,702
20 Nov 2017376.1-0.70-0.19%374.699983792,962,710
17 Nov 2017376.80001-0.20-0.05%375.30001382.599971,895,545
16 Nov 2017377.00003+4.70+1.26%372.29998378.199982,596,455
15 Nov 2017372.29998-9.10-2.39%367.70001385.299983,267,544
14 Nov 2017381.39999+6.20+1.65%374.15689384.099972,900,914
13 Nov 2017375.19998-3.40-0.90%371.20001380.775141,910,924
10 Nov 2017378.6-4.50-1.17%375.63872,123,143
09 Nov 2017383.09997-1.80-0.47%380.79998391.699983,652,571
08 Nov 2017384.90002+4.10+1.08%380.97787414.400023,939,698
07 Nov 2017380.79998-7.70-1.98%378.80001390.854983,812,253
06 Nov 2017388.5-8.00-2.02%388.5397.12033,058,462
03 Nov 2017396.5-2.50-0.63%393.69998402.21453,299,212
02 Nov 2017399-1.60-0.40%388.1415.4000210,139,653
01 Nov 2017400.59997+29.00+7.80%371.26278416.700017,668,645
31 Oct 2017371.6+26.30+7.62%332373.399996,037,478
30 Oct 2017345.30001+13.30+4.01%330.37548347.399995,453,742
27 Oct 2017332+2.40+0.73%327.79998335.62,784,294
26 Oct 2017329.6-0.40-0.12%326.28341333.299983,175,420
25 Oct 2017330+3.40+1.04%322.400023302,172,211
24 Oct 2017326.6-3.70-1.12%323.63332,325,607
23 Oct 2017330.30001+3.30+1.01%324331.116792,548,914
Download more Indivior Historical Data

Indivior (INDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384385.3367.7375.06172M3M3M-10.3-2.68%
1 Month326.8416.7322.4374.55142M10M4M46.914.35%
3 Months414.6418.7246.5337.72451M16M3M-40.9-9.86%
6 Months319421.5246.5342.3647763k16M3M54.717.15%
1 Year339.7421.5246.5334.2177358k16M3M3410.01%
3 Years120421.5115253.7733134k94M2M253.7211.42%
5 Years120421.5115253.7733134k94M2M253.7211.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 15:08:42