Share Name Share Symbol Market Type Share ISIN Share Description
Indivior LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.53% 320.50p 319.40p 319.70p 322.00p 317.30p 319.00p 2,486,458.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 688.2 193.4 21.7 12.7 2,335.09

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016320.5+1.70+0.53%317.33222,486,458
02 Dec 2016318.8+0.70+0.22%316320.92,512,383
01 Dec 2016318.1-4.50-1.39%317325.21,877,689
30 Nov 2016322.6-6.40-1.95%322.5329.52,914,518
29 Nov 2016329-3.80-1.14%321.1334.42,115,576
28 Nov 2016332.8-4.40-1.30%332.1339.61,901,003
25 Nov 2016337.2+3.70+1.11%333.6343.81,240,155
24 Nov 2016333.5-5.40-1.59%333.2343.12,189,816
23 Nov 2016338.9-1.70-0.50%337.3347.21,641,080
22 Nov 2016340.6-0.50-0.15%339.9346.81,842,149
21 Nov 2016341.1-3.90-1.13%338.1345.71,417,731
18 Nov 2016345+0.10+0.03%342.93501,761,529
17 Nov 2016344.9-6.10-1.74%343.13521,663,121
16 Nov 2016351+4.10+1.18%341.23522,225,169
15 Nov 2016346.9-0.50-0.14%342.6355.11,729,091
14 Nov 2016347.4+2.40+0.70%345.3352.41,352,781
11 Nov 2016345-5.90-1.68%338.93562,066,538
10 Nov 2016350.9-6.50-1.82%347.53652,830,729
09 Nov 2016357.4+7.00+2.00%348376.22,983,130
08 Nov 2016350.4-2.00-0.57%3493551,772,910
Download more Indivior Historical Data

Indivior (INDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.80339.60316.00323.91912M3M2M-16.30-4.84%
1 Month350.00376.20316.00340.37801M3M2M-29.50-8.43%
3 Months317.10377.00269.30327.50251M8M2M3.401.07%
6 Months228.20377.00203.80289.7569303k14M3M92.3040.45%
1 Year195.30377.00126.60244.7565134k14M2M125.2064.11%
3 Years120.00377.00115.00211.2174134k94M2M200.50167.08%
5 Years120.00377.00115.00211.2174134k94M2M200.50167.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 02:49:58