Share Name Share Symbol Market Type Share ISIN Share Description
Indivior LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.65% 321.70p 321.40p 322.40p 324.90p 320.70p 322.30p 1,754,927 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 688.2 193.4 21.7 12.8 2,319.42

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017323.79998-3.10-0.95%322.89999326.89999762,560
26 Jun 2017326.89999-6.30-1.89%326.89999333.5873,420
23 Jun 2017333.19998-0.80-0.24%332335.799981,125,122
22 Jun 2017334+7.60+2.33%328.1337.52,324,938
21 Jun 2017326.39999+5.10+1.59%320.39999327.799981,970,763
20 Jun 2017321.30001+4.50+1.42%316.29998322.400021,084,117
19 Jun 2017316.79998-3.00-0.94%316.5321.399991,052,527
16 Jun 2017319.79998+6.80+2.17%312.53203,416,446
15 Jun 2017313-11.10-3.42%312.5326.12,524,153
14 Jun 2017324.1-0.40-0.12%323.30001327.61,573,179
13 Jun 2017324.5+0.60+0.19%322.5326.699981,787,439
12 Jun 2017323.89999+1.90+0.59%319326.399991,588,592
09 Jun 2017322+1.10+0.34%318.89999326.51,957,929
08 Jun 2017320.89999-1.80-0.56%316.89999324.299982,122,961
07 Jun 2017322.70001-11.20-3.35%321.6332.899992,233,441
06 Jun 2017333.89999+3.50+1.06%326.69998334.299981,746,920
05 Jun 2017330.39999+0.70+0.21%328.89999332.299981,208,323
02 Jun 2017329.70001+1.70+0.52%326.89999332.699981,768,085
01 Jun 2017328+2.30+0.71%323.79998330.62,478,106
31 May 2017325.69998+4.20+1.31%314.89999326.53,044,209
30 May 2017321.5+0.50+0.16%318.5322.400022,177,542
Download more Indivior Historical Data

Indivior (INDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321.5337.5320.40.0000763k2M1M0.20.06%
1 Month321.5337.5312.50.0000763k3M2M0.20.06%
3 Months323341.9312.50.0000763k5M2M-1.3-0.40%
6 Months291.8382.3288.10.0000358k10M2M29.910.25%
1 Year234.9382.3231.50.0000303k10M2M86.836.95%
3 Years120382.31150.0000134k94M2M201.7168.08%
5 Years120382.31150.0000134k94M2M201.7168.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 20:50:14