Share Name Share Symbol Market Type Share ISIN Share Description
Indivior LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.44% 299.40p 299.30p 299.50p 299.90p 296.80p 298.00p 564,809.00 14:32:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 688.2 193.4 21.7 11.6 2,181.36

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017298.1-4.80-1.58%296.4301.71,323,547
19 Jan 2017302.9-7.20-2.32%301.63111,236,935
18 Jan 2017310.1+5.90+1.94%304.6310.12,207,902
17 Jan 2017304.2-4.30-1.39%303.2311.51,768,248
16 Jan 2017308.5-0.70-0.23%307.5314.42,046,787
13 Jan 2017309.2+7.00+2.32%301.7310.41,686,289
12 Jan 2017302.2-2.50-0.82%295305.51,514,539
11 Jan 2017304.7-2.10-0.68%304308.32,245,599
10 Jan 2017306.8+2.20+0.72%303.83101,672,075
09 Jan 2017304.6+6.80+2.28%296.4308.52,120,611
06 Jan 2017297.8-7.70-2.52%297.8305.72,649,125
05 Jan 2017305.5+2.50+0.83%300305.71,772,003
04 Jan 2017303+8.00+2.71%294.1304.72,875,868
03 Jan 2017295-1.20-0.41%292.1302.83,323,813
30 Dec 2016296.2+0.90+0.30%294.2297.9451,875
29 Dec 2016295.3+2.30+0.78%289.5295.91,000,620
28 Dec 2016293+3.90+1.35%290.42951,022,483
23 Dec 2016289.1-0.90-0.31%289.1292.1570,580
Download more Indivior Historical Data

Indivior (INDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.70314.40296.40305.61511M2M2M-10.30-3.33%
1 Month291.80314.40289.50302.6221452k3M2M7.602.60%
3 Months315.00377.00266.60317.9618452k7M2M-15.60-4.95%
6 Months275.10377.00266.60314.4246452k8M2M24.308.83%
1 Year158.90377.00126.60255.4755303k14M2M140.5088.42%
3 Years120.00377.00115.00215.7861134k94M2M179.40149.50%
5 Years120.00377.00115.00215.7861134k94M2M179.40149.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 14:47:38