Share Name Share Symbol Market Type Share ISIN Share Description
Indivior LSE:INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -1.12% 316.40p 316.10p 316.80p 321.00p 313.00p 320.00p 1,923,873 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 688.2 193.4 21.7 12.8 2,281.21

Indivior (INDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017316.39999-3.60-1.13%3133211,923,873
20 Jul 2017320+5.70+1.81%314321.200011,773,951
19 Jul 2017314.30001-1.20-0.38%312.20001316.200011,968,459
18 Jul 2017315.5+10.70+3.51%301.69998316.200012,862,300
17 Jul 2017304.79998-6.00-1.93%304.79998311.299981,911,638
14 Jul 2017310.79998+2.20+0.71%307310.799981,343,214
13 Jul 2017308.6+0.70+0.23%306310.199981,673,065
12 Jul 2017307.89999+7.60+2.53%301.59997310.899992,221,951
11 Jul 2017300.29998-8.30-2.69%299.700013101,780,909
10 Jul 2017308.6-1.40-0.45%306.40002312.399991,366,168
07 Jul 2017310-1.60-0.51%307311.61,293,301
06 Jul 2017311.6-2.30-0.73%310.69998314.399991,105,823
05 Jul 2017313.89999+1.90+0.61%310.79998313.89999795,701
04 Jul 2017312-0.10-0.03%308.5312.899991,484,778
03 Jul 2017312.1-0.60-0.19%307.30001314.62,344,278
30 Jun 2017312.70001-1.30-0.41%310314.11,828,921
29 Jun 2017314-7.70-2.39%313.89999323.700011,687,156
28 Jun 2017321.70001-2.10-0.65%320.70001324.899991,754,927
27 Jun 2017323.79998-3.10-0.95%322.89999326.89999762,560
26 Jun 2017326.89999-6.30-1.89%326.89999333.5873,420
23 Jun 2017333.19998-0.80-0.24%332335.799981,125,122
22 Jun 2017334+7.60+2.33%328.1337.52,324,938
Download more Indivior Historical Data

Indivior (INDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.1321.2301.70.00001M3M2M9.33.03%
1 Month332.1335.8299.70.0000763k3M2M-15.7-4.73%
3 Months330.7341.9299.70.0000763k5M2M-14.3-4.32%
6 Months299.8382.3288.10.0000763k10M2M16.65.54%
1 Year274.7382.3266.60.0000358k10M2M41.715.18%
3 Years120382.31150.0000134k94M2M196.4163.67%
5 Years120382.31150.0000134k94M2M196.4163.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 09:00:11