Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.86% 252.00p 247.00p 257.00p 265.00p 245.00p 245.00p 18,615 09:44:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.2 0.0 -30.2 - 19.15

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017245.00001-1.50-0.61%242.999982481,294
24 May 2017246.5-5.50-2.18%246.52589,639
23 May 2017252.00001+26.00+11.50%234.99998262.587,588
22 May 2017226-0.50-0.22%221.523949,501
19 May 2017226.5+18.00+8.63%204.50001238.560,227
18 May 2017208.5+28.00+15.51%188.00001210.9999880,642
17 May 2017180.500010.000.00%180.5000118222,450
16 May 2017180.500010.000.00%180.50001181.5664
15 May 2017180.500010.000.00%180.500011824,000
12 May 2017180.500010.000.00%180.50001181.51,000
11 May 2017180.500010.000.00%180.50001181.57,002
10 May 2017180.500010.000.00%180.50001181.548,059
09 May 2017180.500010.000.00%180.50001182908
08 May 2017180.500010.000.00%180.50001181.50
05 May 2017180.500010.000.00%180.50001181.51,086
04 May 2017180.500010.000.00%180.50001182441
03 May 2017180.50001+2.00+1.12%180.50001181.54,291
02 May 2017178.5-2.00-1.11%178.5181.53,359
28 Apr 2017180.50001-1.00-0.55%180.500011823,083
27 Apr 2017181.50.000.00%181.00001181.5700
26 Apr 2017181.5+4.50+2.54%175181.55,400
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.5265204.50.00001k88k42k43.520.86%
1 Month181.5265178.50.0000088k20k70.538.84%
3 Months1832651750.0000088k13k6937.70%
6 Months1562651450.0000088k9k9661.54%
1 Year1342651200.00000220k10k11888.06%
3 Years472.55251200.00000220k10k-220.5-46.67%
5 Years297.55601200.000003M18k-45.5-15.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 09:24:22