Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 278.50p 275.00p 282.00p 278.50p 278.50p 278.50p 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.2 0.0 -30.2 - 21.16

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017278.50.000.00%277278.50
22 Jun 2017278.5-1.00-0.36%278.52850
21 Jun 2017279.5-4.50-1.58%279.52840
20 Jun 2017284+1.50+0.53%282.5287.50
19 Jun 2017282.5+7.50+2.73%2752850
16 Jun 2017275-1.50-0.54%273276.513,867
15 Jun 2017276.5-8.50-2.98%276.529158,343
14 Jun 2017285+10.50+3.83%274.5297.543,800
13 Jun 2017274.5+13.00+4.97%25528534,190
12 Jun 2017261.5+1.50+0.58%261.52633,500
09 Jun 2017260-2.50-0.95%25626019,677
08 Jun 2017262.50.000.00%2602658,000
07 Jun 2017262.5-1.00-0.38%262.52651,752
06 Jun 2017263.5-5.00-1.86%262.527520,518
05 Jun 2017268.5+13.50+5.29%25027540,879
02 Jun 2017255+9.00+3.66%245.0000125533,950
01 Jun 20172460.000.00%245.000012507,102
31 May 2017246+3.50+1.44%242.52507,472
30 May 2017242.5-10.00-3.96%242.526032,345
26 May 2017252.50001+7.50+3.06%242.9999826526,759
25 May 2017245.00001-1.50-0.61%242.999982481,294
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274287.52730.0000014k3k4.51.64%
1 Month245297.5242.50.0000058k19k33.513.67%
3 Months180.5297.51750.0000088k16k9854.29%
6 Months166297.51600.0000088k11k112.567.77%
1 Year122.5297.51200.00000220k10k156127.35%
3 Years477.5507.51200.00000220k11k-199-41.68%
5 Years2855601200.000003M18k-6.5-2.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 17:26:23