Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.90% 167.50p 165.00p 170.00p 167.50p 166.00p 166.00p 4,665.00 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.0 -0.5 -4.4 - 12.73

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016167.5+1.50+0.90%165167.54,665
08 Dec 2016166+0.50+0.30%164.51662,000
07 Dec 2016165.5+1.00+0.61%164165.53,686
06 Dec 2016164.50.000.00%164.5166.53,613
05 Dec 2016164.5+4.50+2.81%160166.510,421
02 Dec 2016160+4.00+2.56%14516415,859
01 Dec 20161560.000.00%1561562,883
30 Nov 20161560.000.00%1561563,000
29 Nov 20161560.000.00%1561560
28 Nov 20161560.000.00%1561561,000
25 Nov 20161560.000.00%1561560
24 Nov 2016156+2.50+1.63%153.51578,000
23 Nov 2016153.5-1.50-0.97%153.51550
22 Nov 2016155+3.50+2.31%1491556,081
21 Nov 2016151.50.000.00%150.5151.527
18 Nov 2016151.50.000.00%1511520
17 Nov 2016151.50.000.00%150.5151.52,898
16 Nov 2016151.50.000.00%150.5151.52,133
15 Nov 2016151.50.000.00%150.5151.51,875
14 Nov 2016151.50.000.00%149151.50
11 Nov 2016151.50.000.00%149151.584
10 Nov 2016151.50.000.00%149151.51,613
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.00167.50145.00162.68212k16k7k16.5010.93%
1 Month151.50167.50145.00159.1480016k3k16.0010.56%
3 Months148.00172.50145.00161.4014025k4k19.5013.18%
6 Months132.50172.50120.00141.94190220k12k35.0026.42%
1 Year216.50221.00120.00146.98320220k13k-49.00-22.63%
3 Years364.00525.00120.00282.81960220k11k-196.50-53.98%
5 Years257.50560.00120.00349.343403M19k-90.00-34.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 08:56:13