Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.13% 174.50p 171.00p 178.00p 176.50p 174.50p 176.50p 1,000.00 08:10:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.0 -0.5 -4.4 - 13.26

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017176.50.000.00%176.51782,500
18 Jan 2017176.50.000.00%176.51782,058
17 Jan 2017176.50.000.00%173176.53,259
16 Jan 2017176.50.000.00%176.51781,744
13 Jan 2017176.50.000.00%176.51781,714
12 Jan 2017176.50.000.00%176.51789,172
11 Jan 2017176.5+10.50+6.33%165178.59,426
10 Jan 2017166+1.50+0.91%1601664,681
09 Jan 2017164.50.000.00%163.51654,680
06 Jan 2017164.50.000.00%163.516510,856
05 Jan 2017164.50.000.00%160164.50
04 Jan 2017164.5-1.50-0.90%164.51665,072
03 Jan 20171660.000.00%1651661,000
30 Dec 20161660.000.00%1651660
29 Dec 20161660.000.00%165166367
28 Dec 20161660.000.00%165166455
23 Dec 20161660.000.00%1651660
22 Dec 20161660.000.00%165166.5656
21 Dec 20161660.000.00%1651660
20 Dec 2016166-1.50-0.90%1661691,089
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.50178.00173.00176.50002k3k2k-2.00-1.13%
1 Month166.00178.50160.00170.9620011k3k8.505.12%
3 Months165.00178.50145.00163.6365025k3k9.505.76%
6 Months142.50178.50136.50157.0755058k7k32.0022.46%
1 Year164.50178.50120.00144.15990220k13k10.006.08%
3 Years395.00525.00120.00275.43510220k11k-220.50-55.82%
5 Years312.50560.00120.00353.476103M18k-138.00-44.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 09:57:45