Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 162.00p 167.00p 164.50p 164.50p 164.50p 0.00 07:43:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.0 -0.5 -4.4 - 12.50

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017164.50.000.00%164.51675,000
20 Feb 2017164.50.000.00%164.51660
17 Feb 2017164.50.000.00%164.51664,321
16 Feb 2017164.50.000.00%164.516615,407
15 Feb 2017164.5-9.00-5.19%164.51746,750
14 Feb 2017173.5-1.50-0.86%173.51743,000
13 Feb 20171750.000.00%175178.999980
10 Feb 20171750.000.00%174175.52,700
09 Feb 2017175-4.00-2.23%173.5178.9999822,908
08 Feb 2017178.999980.000.00%178.99998181.000020
07 Feb 2017178.99998+9.50+5.60%168178.999985,032
06 Feb 2017169.5+8.00+4.95%161.5169.57,500
03 Feb 2017161.50.000.00%161.51630
02 Feb 2017161.50.000.00%161.51627,400
01 Feb 2017161.50.000.00%161.51631,000
31 Jan 2017161.50.000.00%161.51632,500
30 Jan 2017161.5-0.50-0.31%161.51626,329
27 Jan 20171620.000.00%1621633,680
26 Jan 20171620.000.00%1621631,800
25 Jan 2017162-3.00-1.82%1621665,481
24 Jan 2017165-2.50-1.49%165168.56,874
23 Jan 2017167.5-7.00-4.01%167.51756,900
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.50174.00164.500.0000015k6k-9.00-5.19%
1 Month165.00181.00161.500.0000023k5k-0.50-0.30%
3 Months156.00181.00145.000.0000023k4k8.505.45%
6 Months156.00181.00145.000.0000041k5k8.505.45%
1 Year167.50181.00120.000.00000220k13k-3.00-1.79%
3 Years357.50525.00120.000.00000220k11k-193.00-53.99%
5 Years337.50560.00120.000.000003M18k-173.00-51.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 15:20:01