Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 172.00p 178.00p 175.00p 175.00p 175.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.2 0.0 -30.2 - 13.30

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171750.000.00%172.500011750
16 Oct 20171750.000.00%172.50001178.50
13 Oct 2017175-2.50-1.41%172.50001179.999983,274
12 Oct 2017177.5+1.50+0.85%167.5177.53,098
11 Oct 2017176+1.00+0.57%167.51763,990
10 Oct 20171750.000.00%172.50001177.52,335
09 Oct 2017175-7.00-3.85%1751825,558
06 Oct 2017182-4.50-2.41%177.5186.58,252
05 Oct 2017186.5-2.00-1.06%179.49998188.500012,127
04 Oct 2017188.50001-6.50-3.33%188.50001194.999985,500
03 Oct 2017194.999980.000.00%192.5197.51,000
02 Oct 2017194.999980.000.00%194.99998194.99998757
29 Sep 2017194.999980.000.00%192.5197.57,160
28 Sep 2017194.999980.000.00%194.99998194.999980
27 Sep 2017194.999980.000.00%194.99998194.999985,249
26 Sep 2017194.99998+2.50+1.30%187.49998194.9999818,817
25 Sep 2017192.5-6.50-3.27%192.5202.524,871
22 Sep 2017199-50.00-20.08%185.5234.99998104,726
21 Sep 2017249+5.00+2.05%243.99998251.4999812,328
20 Sep 2017243.999980.000.00%243.999982481,000
19 Sep 2017243.999980.000.00%243.99998247.50
18 Sep 2017243.99998-3.50-1.41%243.99998247.52,892
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175180167.5175.924204k3k0-
1 Month244251.5167.5197.65170105k11k-69-28.28%
3 Months225251.5167.5216.06430105k8k-50-22.22%
6 Months180297.5167.5232.65910105k11k-5-2.78%
1 Year165.5297.5145212.21890105k9k9.55.74%
3 Years455457.5120213.45980220k10k-280-61.54%
5 Years525525120338.374503M18k-350-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 03:52:44