Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 220.00p 230.00p 225.00p 225.00p 225.00p 500 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.2 0.0 -30.2 - 17.09

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017225+1.00+0.45%2232255,647
20 Jul 20172240.000.00%223224818
19 Jul 2017224-4.50-1.97%217.523211,355
18 Jul 2017228.50001-14.00-5.77%226242.533,502
17 Jul 2017242.5-10.00-3.96%242.52553,650
14 Jul 2017252.50001-4.00-1.56%252.500012584,608
13 Jul 2017256.50.000.00%256.52581,935
12 Jul 2017256.5-7.00-2.66%256.52621,086
11 Jul 2017263.5-4.00-1.50%263.5267.51,000
10 Jul 2017267.5+2.50+0.94%265267.51,000
07 Jul 2017265+2.50+0.95%2602653,032
06 Jul 2017262.5+7.50+2.94%255262.520,942
05 Jul 2017255+5.00+2.00%24725512,770
04 Jul 2017250-10.00-3.85%248.5262.59,578
03 Jul 2017260-11.00-4.06%24927522,093
30 Jun 2017271-12.50-4.41%271283.59,674
29 Jun 2017283.5+11.00+4.04%270288.59,375
28 Jun 2017272.5-5.00-1.80%271.5277.514,690
27 Jun 2017277.5-1.00-0.36%277.5285350
26 Jun 2017278.50.000.00%278.5285579
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.5255217.50.000081834k11k-27.5-10.89%
1 Month278.5288.5217.50.000035034k8k-53.5-19.21%
3 Months180.5297.5178.50.0000088k16k44.524.65%
6 Months174.5297.5161.50.0000088k11k50.528.94%
1 Year142.5297.5136.50.0000088k9k82.557.89%
3 Years505507.51200.00000220k10k-280-55.45%
5 Years322.55601200.000003M18k-97.5-30.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 08:57:21