Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.50p 177.00p 184.00p 180.50p 180.50p 180.50p 16,571.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.2 0.0 -30.2 - 13.71

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017180.500020.000.00%180.5000218216,571
27 Mar 2017180.500020.000.00%180.5000218221,151
24 Mar 2017180.500020.000.00%180.500021820
23 Mar 2017180.500020.000.00%180.500021820
22 Mar 2017180.500020.000.00%179.99998181.000026,544
21 Mar 2017180.50002-2.00-1.10%180.50002183.58,307
20 Mar 2017182.50.000.00%182.51857,538
17 Mar 2017182.50.000.00%182183.50
16 Mar 2017182.50.000.00%182.51850
15 Mar 2017182.50.000.00%182183.547,853
14 Mar 2017182.50.000.00%181.00002182.52,000
13 Mar 2017182.50.000.00%182.51856,270
10 Mar 2017182.5+5.00+2.82%177.5182.513,661
09 Mar 2017177.5-2.50-1.39%177.5179.999988,870
08 Mar 2017179.999980.000.00%179.99998179.99998502
07 Mar 2017179.999980.000.00%179.99998179.9999813,379
06 Mar 2017179.999980.000.00%179.99998179.999981,620
03 Mar 2017179.99998-3.00-1.64%179.4999818310,916
02 Mar 2017183+10.50+6.09%17518321,121
01 Mar 2017172.500020.000.00%170172.5000216,200
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.50183.50180.000.0000021k7k-2.00-1.10%
1 Month168.00185.00168.000.0000048k10k12.507.44%
3 Months166.00185.00160.000.0000048k7k14.508.73%
6 Months163.50185.00145.000.0000048k5k17.0010.40%
1 Year141.00185.00120.000.00000220k12k39.5028.01%
3 Years447.50525.00120.000.00000220k10k-267.00-59.66%
5 Years370.00560.00120.000.000003M18k-189.50-51.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 03:27:18