Share Name Share Symbol Market Type Share ISIN Share Description
Indigovision LSE:IND London Ordinary Share GB0032654534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.00p 174.00p 180.00p 177.00p 177.00p 177.00p 5,309.00 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.2 0.0 -30.2 - 13.45

Indigovision (IND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171770.000.00%1751775,309
24 Apr 20171770.000.00%1751771,648
21 Apr 20171770.000.00%1751771,400
20 Apr 2017177-3.00-1.67%177178.999980
19 Apr 2017179.999980.000.00%178179.999981,401
18 Apr 2017179.99998-0.50-0.28%179.99998181.000015,000
13 Apr 2017180.500010.000.00%180.50001182522
12 Apr 2017180.500010.000.00%180.50001182754
11 Apr 2017180.500010.000.00%180.5000118218,505
10 Apr 2017180.500010.000.00%179.99998181.0000117,199
07 Apr 2017180.500010.000.00%180.500011822,964
06 Apr 2017180.500010.000.00%180.500011821,662
05 Apr 2017180.500010.000.00%180.5000118217,480
04 Apr 2017180.500010.000.00%180.5000118221,927
03 Apr 2017180.500010.000.00%180.500011828,158
31 Mar 2017180.500010.000.00%180.5000118222,463
30 Mar 2017180.500010.000.00%180.5000118238,500
29 Mar 2017180.500010.000.00%180.500011822,101
28 Mar 2017180.500010.000.00%180.5000118216,571
27 Mar 2017180.500010.000.00%180.5000118221,151
Download more Indigovision Historical Data

Indigovision (IND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00181.00175.000.000005k2k-3.00-1.67%
1 Month180.50182.00175.000.0000039k10k-3.50-1.94%
3 Months161.50185.00161.500.0000048k9k15.509.60%
6 Months165.00185.00145.000.0000048k6k12.007.27%
1 Year151.50185.00120.000.00000220k9k25.5016.83%
3 Years427.50525.00120.000.00000220k10k-250.50-58.60%
5 Years337.50560.00120.000.000003M18k-160.50-47.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 02:24:19