Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.29% 85.875p 85.50p 86.25p 85.875p 85.625p 85.625p 327,070.00 08:20:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 6.4 13.5 96.61

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201785.625-1.00-1.15%85.62586.625298,535
24 Mar 201786.625+0.62+0.73%86.0000186.75419,474
23 Mar 201786.00001+0.13+0.15%86.0000186.0000188,409
22 Mar 201785.875-1.63-1.86%85.87587.125354,487
21 Mar 201787.5-0.25-0.28%87.588.125614,430
20 Mar 201787.75-0.13-0.14%87.7587.875510,894
17 Mar 201787.875+0.63+0.72%86.87587.875992,203
16 Mar 201787.25+5.75+7.06%85.587.5496,112
15 Mar 201781.5-2.25-2.69%81.585.25315,141
14 Mar 201783.75+1.13+1.36%82.7583.75331,102
13 Mar 201782.625+0.88+1.07%81.7582.625255,243
10 Mar 201781.75-0.25-0.30%81.7582145,592
09 Mar 201782-0.25-0.30%8282.125167,989
08 Mar 201782.25+1.00+1.23%8182.25229,152
07 Mar 201781.250.000.00%81.2581.375487,282
06 Mar 201781.25+0.50+0.62%80.7581.25249,697
03 Mar 201780.75-0.63-0.77%80.7581.125468,178
02 Mar 201781.3750.000.00%81.37581.5127,013
01 Mar 201781.375+0.38+0.46%8181.5138,790
28 Feb 201781-0.50-0.61%8181.556,610
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.87588.12585.6250.000088k614k355k-2.00-2.28%
1 Month81.5088.12580.750.000057k992k337k4.3755.37%
3 Months73.5088.12573.250.000041k992k263k12.37516.84%
6 Months71.2588.12571.000.000010k1M269k14.62520.53%
1 Year56.2588.12556.000.000001M191k29.62552.67%
3 Years37.2588.12537.000.0000018M168k48.625130.54%
5 Years35.7588.12529.000.0000018M119k50.125140.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 19:47:22