Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.30% 81.75p 81.50p 82.00p 82.125p 81.75p 82.125p 238,589.00 16:07:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 6.4 12.8 91.97

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201782-0.25-0.30%81.87582.375140,567
21 Feb 201782.250.000.00%8282.25185,900
20 Feb 201782.25+0.25+0.30%82.2582.375112,684
17 Feb 201782-0.13-0.15%8282.25125,344
16 Feb 201782.1250.000.00%81.87582.125269,778
15 Feb 201782.125-0.63-0.76%82.12582.75313,491
14 Feb 201782.75+0.50+0.61%82.582.875305,832
13 Feb 201782.25+0.25+0.30%8282.25238,545
10 Feb 201782+0.50+0.61%81.582206,694
09 Feb 201781.5+0.75+0.93%80.62581.5201,241
08 Feb 201780.75+0.50+0.62%80.37580.75317,367
07 Feb 201780.25+1.38+1.74%78.87581593,207
06 Feb 201778.875+0.63+0.80%78.2578.875227,227
03 Feb 201778.25+1.13+1.46%77.12578.25199,826
02 Feb 201777.125-0.13-0.16%76.7577.25109,611
01 Feb 201777.250.000.00%77.2577.5104,571
31 Jan 201777.25-0.50-0.64%77.2577.7541,168
30 Jan 201777.75+0.25+0.32%77.578.12578,043
27 Jan 201777.5+0.50+0.65%77.577.75251,175
26 Jan 201777+0.25+0.33%76.7577186,215
25 Jan 201776.75+0.50+0.66%76.576.7589,046
24 Jan 201776.25+1.00+1.33%75.37576.5206,605
23 Jan 201775.250.000.00%75.2575.5171,336
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.12582.37581.750.0000113k270k167k-0.375-0.46%
1 Month76.87582.87576.750.000041k593k210k4.8756.34%
3 Months72.2582.87572.1250.000017k756k215k9.5013.15%
6 Months71.5083.0069.500.00007k1M241k10.2514.34%
1 Year55.7583.0055.750.000001M168k26.0046.64%
3 Years35.5083.0034.500.0000018M159k46.25130.28%
5 Years37.87583.0029.000.0000018M115k43.875115.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 18:34:19