Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.17% 73.00p 72.25p 73.75p 73.00p 72.875p 72.875p 110,131.00 14:39:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 6.4 11.4 82.13

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201673+0.13+0.17%72.87573110,131
08 Dec 201672.875+0.13+0.17%72.87572.875412,931
07 Dec 201672.75+0.25+0.34%72.7573374,683
06 Dec 201672.50.000.00%72.572.75238,496
05 Dec 201672.5+0.38+0.52%72.12572.5179,230
02 Dec 201672.1250.000.00%72.12572.12517,292
01 Dec 201672.1250.000.00%72.12572.25237,264
30 Nov 201672.1250.000.00%72.12572.125112,098
29 Nov 201672.125-0.13-0.17%72.12572.375128,975
28 Nov 201672.25-0.38-0.52%72.2572.5121,814
25 Nov 201672.625+0.50+0.69%72.37572.625308,964
24 Nov 201672.125-0.25-0.35%72.12572.25102,173
23 Nov 201672.375-0.13-0.17%72.12572.375279,890
22 Nov 201672.5-0.88-1.19%72.573.125220,871
21 Nov 201673.375-0.63-0.84%73.37574.125234,386
18 Nov 201674+0.63+0.85%73.37574160,468
17 Nov 201673.375-0.63-0.84%73.2574176,886
16 Nov 201674-1.00-1.33%7475153,538
15 Nov 201675-2.50-3.23%7577.25447,009
14 Nov 201677.5+0.13+0.16%77.578529,235
11 Nov 201677.375-2.88-3.58%77.2579.5454,443
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.12573.0072.12572.698017k413k245k0.881.21%
1 Month79.5079.5072.12573.891917k529k245k-6.50-8.18%
3 Months70.2583.0069.62576.370110k1M298k2.753.91%
6 Months61.7583.0059.0073.46487k1M210k11.2518.22%
1 Year59.0083.0055.7570.675601M133k14.0023.73%
3 Years35.0083.0032.7557.7484018M149k38.00108.57%
5 Years36.0083.0029.0051.2752018M126k37.00102.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 06:09:23