Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.17% 74.125p 73.75p 74.50p 74.125p 74.00p 74.00p 80,593.00 16:28:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 6.4 11.6 83.39

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201774.125+0.13+0.17%7474.12580,593
18 Jan 201774+0.25+0.34%73.2574400,649
17 Jan 201773.75-0.50-0.67%73.7574.25372,759
16 Jan 201774.25+0.13+0.17%74.2574.5112,411
13 Jan 201774.1250.000.00%7474.25317,645
12 Jan 201774.1250.000.00%74.12574.125177,314
11 Jan 201774.1250.000.00%7474.125294,964
10 Jan 201774.1250.000.00%74.12574.125236,650
09 Jan 201774.125+0.13+0.17%7474.25328,083
06 Jan 2017740.000.00%7474122,450
05 Jan 201774+0.50+0.68%73.7574183,750
04 Jan 201773.5-0.25-0.34%73.37573.75293,594
03 Jan 201773.75+0.75+1.03%73.573.75755,704
30 Dec 2016730.000.00%737381,780
29 Dec 2016730.000.00%7373116,933
28 Dec 201673+0.25+0.34%72.7573.25207,302
23 Dec 201672.750.000.00%72.7572.75146,568
22 Dec 201672.750.000.00%72.7572.87530,134
21 Dec 201672.75-0.25-0.34%72.7573365,629
20 Dec 2016730.000.00%7373280,708
19 Dec 201673+0.25+0.34%7373.375145,789
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.12574.5073.2573.9977112k401k276k0.00-
1 Month72.7574.5072.7573.794630k756k246k1.3751.89%
3 Months81.5083.0072.12575.391217k756k242k-7.375-9.05%
6 Months66.0083.0065.62574.19737k1M242k8.12512.31%
1 Year58.5083.0055.7571.451401M151k15.62526.71%
3 Years36.0083.0032.7558.7418018M154k38.125105.90%
5 Years35.0083.0029.0053.5144018M119k39.125111.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 21:32:52