ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IGC India Capital Growth Fund Limited

159.50
-2.00 (-1.24%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund Limited LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -1.24% 159.50 159.00 161.00
High Price Low Price Open Price Shares Traded Last Trade
166.00 159.50 164.00 288,982 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 4.55M 3.77M 0.0432 37.27 140.75M

India Capital Growth (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024159.50-2.00-1.24%159.50166.00288,982
27 Mar 2024161.500.000.00%161.50165.50367,608
26 Mar 2024161.50-0.50-0.31%159.50166.00510,504
25 Mar 2024162.000.500.31%157.50163.50450,605
22 Mar 2024161.501.500.94%158.50163.00559,809
21 Mar 2024160.004.002.56%158.00161.50848,952
20 Mar 2024156.0010.507.22%145.50158.001,182,720
19 Mar 2024145.50-1.50-1.02%143.00148.001,893,400
18 Mar 2024147.00-7.00-4.55%145.50155.501,654,565
15 Mar 2024154.00-4.00-2.53%149.50160.501,751,282
14 Mar 2024158.000.000.00%157.50164.00613,841
13 Mar 2024158.00-16.50-9.46%158.00174.502,141,108
12 Mar 2024174.50-3.50-1.97%174.00180.00756,977
11 Mar 2024178.00-4.00-2.20%178.00183.00545,544
08 Mar 2024182.000.500.28%180.00185.00385,918
07 Mar 2024181.50-1.50-0.82%180.50184.50364,646
06 Mar 2024183.00-1.00-0.54%181.50185.50799,369
05 Mar 2024184.00-1.50-0.81%184.00187.00348,087
04 Mar 2024185.50-4.00-2.11%185.50190.50632,296
01 Mar 2024189.503.001.61%182.50189.50436,461
29 Feb 2024186.503.001.63%186.00188.00290,458
Download more India Capital Growth Fund Limited Historical Data

India Capital Growth Fund Limited (IGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.00166.00157.50161.12547,4961.500.95%
1 Month188.00190.50143.00162.05826,708-28.50-15.16%
3 Months176.00192.00143.00173.06623,209-16.50-9.38%
6 Months160.50192.00142.00169.15498,503-1.00-0.62%
1 Year116.50192.00116.00160.95394,23643.0036.91%
3 Years96.20192.0088.20134.38302,57563.3065.80%
5 Years88.00192.0032.20107.16308,67371.5081.25%

Your Recent History

Delayed Upgrade Clock