Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.40% 93.00p 92.50p 93.50p 93.375p 93.00p 93.375p 175,640 10:46:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 19.0 4.9 104.63

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201793-0.38-0.40%9393.375175,640
20 Jul 201793.375-0.12-0.13%93.37593.499992133,829
19 Jul 201793.4999920.000.00%93.37593.499992185,485
18 Jul 201793.499992-0.13-0.13%93.49999293.49999286,598
17 Jul 201793.6249920.000.00%93.49999293.624992318,511
14 Jul 201793.624992+0.25+0.27%93.49999293.624992118,060
13 Jul 201793.375+0.50+0.54%9393.499992230,210
12 Jul 201792.875-0.13-0.13%92.62593.499992256,069
11 Jul 201793+0.13+0.13%9393.25212,882
10 Jul 201792.875+0.13+0.13%92.759358,415
07 Jul 201792.750.000.00%92.7592.75186,293
06 Jul 201792.75-0.13-0.13%92.7592.875234,997
05 Jul 201792.875+0.13+0.13%92.7593101,816
04 Jul 201792.75-0.50-0.54%92.7593.25278,629
03 Jul 201793.250.000.00%93.2593.499992242,299
30 Jun 201793.25-0.13-0.13%93.2593.375164,804
29 Jun 201793.375-0.75-0.80%93.37594.250007240,738
28 Jun 201794.125007-1.12-1.18%94.12500794.875297,217
27 Jun 201795.250.000.00%95.12595.25228,616
26 Jun 201795.25+0.25+0.26%9595.25226,546
23 Jun 201795+0.25+0.26%94.75950
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.593.625930.000087k319k168k-0.5-0.53%
1 Month94.7595.2592.6250.00000319k190k-1.75-1.85%
3 Months91.7598.12591.750.00000951k261k1.251.36%
6 Months7498.125740.000002M320k1925.68%
1 Year65.7598.12565.6250.000002M282k27.2541.44%
3 Years50.2598.125490.000005M170k42.7585.07%
5 Years33.598.125290.0000018M139k59.5177.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 01:02:50