Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.12% 102.625p 102.00p 103.25p 102.75p 102.625p 102.75p 0 08:01:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 19.0 5.4 115.46

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017102.75+0.25+0.24%102.625103.5453,238
13 Oct 2017102.5+0.63+0.61%102.125102.75218,124
12 Oct 2017101.87499+1.37+1.37%100.5101.87499145,265
11 Oct 2017100.5+0.25+0.25%100.25100.5114,630
10 Oct 2017100.25-0.25-0.25%100.125100.5219,110
09 Oct 2017100.5-0.63-0.62%100.5101.375367,299
06 Oct 2017101.125+2.75+2.80%98.875101.125362,390
05 Oct 201798.375007+1.13+1.16%97.2598.375007625,459
04 Oct 201797.250.000.00%97.2597.25428,151
03 Oct 201797.25+0.38+0.39%96.87597.25207,328
02 Oct 201796.875-0.50-0.51%96.597.375380,513
29 Sep 201797.375-0.75-0.76%97.37598.125007335,898
28 Sep 201798.125007-0.25-0.25%97.99999298.375007312,400
27 Sep 201798.375007-0.50-0.51%98.37500799356,953
26 Sep 201798.875-1.00-1.00%98.87599.875244,266
25 Sep 201799.875-2.75-2.68%99.875102.625483,572
22 Sep 2017102.625-2.25-2.15%102.625104.75630,915
21 Sep 2017104.875+1.13+1.08%103.75105361,965
20 Sep 2017103.75+1.00+0.97%102.75103.75387,900
19 Sep 2017102.75+1.88+1.86%100.875102.75505,410
18 Sep 2017100.875+1.38+1.38%100100.875345,755
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5103.5100.125101.8917115k453k230k2.1252.11%
1 Month100.87510596.5100.3777115k631k357k1.751.73%
3 Months92.37510587.7596.973236k663k269k10.2511.10%
6 Months93.12510587.7595.26890951k274k9.510.20%
1 Year79.510572.12588.331502M291k23.12529.09%
3 Years49.7510549.7575.766005M186k52.875106.28%
5 Years39.3751052967.0690018M149k63.25160.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 07:48:29