Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.41% 92.125p 91.75p 92.50p 92.125p 91.75p 91.75p 304,885.00 10:04:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 19.0 4.8 103.64

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201792.125+0.38+0.41%91.7592.125279,885
27 Apr 201791.75+0.13+0.14%91.62592201,360
26 Apr 201791.625-0.63-0.68%91.62592.25257,495
25 Apr 201792.25-0.13-0.14%92.12592.625386,389
24 Apr 201792.375+1.25+1.37%91.7592.375615,179
21 Apr 201791.125-0.63-0.68%91.12591.75519,152
20 Apr 201791.750.000.00%91.7591.75467,524
19 Apr 201791.75-1.00-1.08%91.592.75367,820
18 Apr 201792.75-0.38-0.40%92.7593.125498,181
13 Apr 201793.125-1.25-1.32%93.12594.375007816,546
12 Apr 201794.375007+1.88+2.03%92.594.375007787,385
11 Apr 201792.5+0.63+0.68%91.87592.5663,520
10 Apr 201791.875+0.88+0.96%91.12591.875783,163
07 Apr 201791+0.13+0.14%90.87591464,297
06 Apr 201790.875+1.25+1.39%89.62499290.875615,736
05 Apr 201789.624992-0.63-0.69%89.62499290.375007617,260
04 Apr 201790.2500070.000.00%90.25000790.375007580,353
03 Apr 201790.250007+0.50+0.56%89.87499290.3750071,123,544
31 Mar 201789.749992+1.00+1.13%89.2589.749992979,913
30 Mar 201788.75+2.25+2.60%8788.751,741,270
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.7592.62591.1250.0000201k615k396k0.3750.41%
1 Month89.2594.37589.250.0000201k1M597k2.8753.22%
3 Months77.12594.37577.1250.000057k2M411k15.0019.45%
6 Months82.0094.37572.1250.000017k2M313k10.12512.35%
1 Year60.62594.37559.000.000002M238k31.5051.96%
3 Years42.5094.37542.000.000005M159k49.625116.76%
5 Years35.5094.37529.000.0000018M129k56.625159.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 07:11:21