Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.53% 94.75p 94.50p 95.00p 94.75p 94.25p 94.25p 170,198 11:40:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 19.0 5.0 106.60

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201794.250007-0.75-0.79%94.25000794.875174,772
24 May 201795-0.63-0.65%94.87595.625240,506
23 May 201795.625+0.13+0.13%95.37595.625596,367
22 May 201795.5-0.25-0.26%95.2595.75285,081
19 May 201795.75-0.63-0.65%95.7596.5225,364
18 May 201796.375-1.75-1.78%96.37597.999992388,670
17 May 201798.125007+3.00+3.15%95.2598.125007513,414
16 May 201795.125+0.62+0.66%94.25000795.25328,867
15 May 201794.500007-0.12-0.13%94.25000794.625479,442
12 May 201794.625+0.12+0.13%94.50000794.875352,668
11 May 201794.500007+0.25+0.27%94.25000794.500007320,477
10 May 201794.250007-0.50-0.53%94.00000794.75293,162
09 May 201794.750.000.00%94.50000794.75398,611
08 May 201794.75+0.62+0.66%94.37500794.75361,993
05 May 201794.125007+0.38+0.40%93.49999294.125007232,205
04 May 201793.749992+0.13+0.13%93.49999294.250007463,091
03 May 201793.6249920.000.00%93.62499293.749992518,124
02 May 201793.624992+1.50+1.63%92.37593.624992951,094
28 Apr 201792.125+0.38+0.41%91.7592.125279,885
27 Apr 201791.75+0.13+0.14%91.62592201,360
26 Apr 201791.625-0.63-0.68%91.62592.25257,495
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.596.594.250.0000175k596k304k-1.75-1.81%
1 Month91.7598.12591.750.0000175k951k390k33.27%
3 Months81.12598.12580.750.000088k2M472k13.62516.80%
6 Months72.37598.12572.1250.000017k2M329k22.37530.92%
1 Year6198.125590.00005k2M264k33.7555.33%
3 Years4698.12545.8750.000005M166k48.75105.98%
5 Years31.7598.125290.0000018M134k63198.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 20:47:49