Share Name Share Symbol Market Type Share ISIN Share Description
India Capital Growth Fund LSE:IGC London Ordinary Share GB00B0P8RJ60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -1.18% 94.125p 93.50p 94.75p 94.875p 94.125p 94.875p 330,277 15:46:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 19.0 4.9 105.89

India Capital Growth Fund (IGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201794.125007-1.12-1.18%94.12500794.875297,217
27 Jun 201795.250.000.00%95.12595.25228,616
26 Jun 201795.25+0.25+0.26%9595.25226,546
23 Jun 201795+0.25+0.26%94.75950
22 Jun 201794.750.000.00%94.7594.750
21 Jun 201794.750.000.00%94.7594.750
20 Jun 201794.750.000.00%94.62594.750
19 Jun 201794.75-0.13-0.13%94.50000794.750
16 Jun 201794.875+0.37+0.40%94.50000794.875204,308
15 Jun 201794.5000070.000.00%94.50000794.500007232,799
14 Jun 201794.5000070.000.00%94.50000794.625312,264
13 Jun 201794.500007+0.38+0.40%94.25000794.500007209,621
12 Jun 201794.125007-0.25-0.26%93.74999294.125007489,420
09 Jun 201794.375007+1.13+1.21%93.49999294.375007512,170
08 Jun 201793.25-0.62-0.67%93.2593.874992277,345
07 Jun 201793.8749920.000.00%93.87499293.87499291,319
06 Jun 201793.8749920.000.00%93.87499293.874992183,733
05 Jun 201793.8749920.000.00%93.87499293.874992130,455
02 Jun 201793.8749920.000.00%93.87499293.874992192,331
01 Jun 201793.8749920.000.00%93.87499293.874992249,472
31 May 201793.874992-0.88-0.92%93.87499294.75433,015
30 May 201794.750.000.00%94.7594.75253,350
Download more India Capital Growth Fund Historical Data

India Capital Growth Fund (IGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.7595.2594.1250.00000330k91k-0.625-0.66%
1 Month94.7595.2593.250.00000512k199k-0.625-0.66%
3 Months90.37598.125890.00000951k355k3.754.15%
6 Months72.7598.12572.750.000002M329k21.37529.38%
1 Year63.2598.12563.250.000002M275k30.87548.81%
3 Years47.2598.12547.250.000005M170k46.87599.21%
5 Years32.12598.125290.0000018M137k62193.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 05:44:37