Share Name Share Symbol Market Type Share ISIN Share Description
Independent Resources LSE:IRG London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.395p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 13.25

Independent Resources (IRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.3950.000.00%0.3950.3950
17 Aug 20170.3950.000.00%0.3950.3950
16 Aug 20170.3950.000.00%0.3950.3950
15 Aug 20170.3950.000.00%0.3950.3950
14 Aug 20170.3950.000.00%0.3950.3950
11 Aug 20170.3950.000.00%0.3950.3950
10 Aug 20170.3950.000.00%0.3950.3950
09 Aug 20170.3950.000.00%0.3950.3950
08 Aug 20170.3950.000.00%0.3950.3950
07 Aug 20170.3950.000.00%0.3950.3950
04 Aug 20170.3950.000.00%0.3950.3950
03 Aug 20170.3950.000.00%0.3950.3950
02 Aug 20170.3950.000.00%0.3950.3950
01 Aug 20170.3950.000.00%0.3950.3950
31 Jul 20170.3950.000.00%0.3950.3950
28 Jul 20170.3950.000.00%0.3950.3950
27 Jul 20170.3950.000.00%0.3950.3950
26 Jul 20170.3950.000.00%0.3950.3950
25 Jul 20170.3950.000.00%0.3950.3950
24 Jul 20170.3950.000.00%0.3950.3950
21 Jul 20170.3950.000.00%0.3950.3950
20 Jul 20170.3950.000.00%0.3950.3950
Download more Independent Resources Historical Data

Independent Resources (IRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 20:59:11