Share Name Share Symbol Market Type Share ISIN Share Description
Independent Resources LSE:IRG London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.395p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 13.25

Independent Resources (IRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.3950.000.00%0.3950.3950
21 Sep 20170.3950.000.00%0.3950.3950
20 Sep 20170.3950.000.00%0.3950.3950
19 Sep 20170.3950.000.00%0.3950.3950
18 Sep 20170.3950.000.00%0.3950.3950
15 Sep 20170.3950.000.00%0.3950.3950
14 Sep 20170.3950.000.00%0.3950.3950
13 Sep 20170.3950.000.00%0.3950.3950
12 Sep 20170.3950.000.00%0.3950.3950
11 Sep 20170.3950.000.00%0.3950.3950
08 Sep 20170.3950.000.00%0.3950.3950
07 Sep 20170.3950.000.00%0.3950.3950
06 Sep 20170.3950.000.00%0.3950.3950
05 Sep 20170.3950.000.00%0.3950.3950
04 Sep 20170.3950.000.00%0.3950.3950
01 Sep 20170.3950.000.00%0.3950.3950
31 Aug 20170.3950.000.00%0.3950.3950
30 Aug 20170.3950.000.00%0.3950.3950
29 Aug 20170.3950.000.00%0.3950.3950
25 Aug 20170.3950.000.00%0.3950.3950
24 Aug 20170.3950.000.00%0.3950.3950
23 Aug 20170.3950.000.00%0.3950.3950
Download more Independent Resources Historical Data

Independent Resources (IRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 18:24:28