Share Name Share Symbol Market Type Share ISIN Share Description
Independent Resources LSE:IRG London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.395p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 13.25

Independent Resources (IRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.3950.000.00%0.3950.3950
15 Jan 20180.3950.000.00%0.3950.3950
12 Jan 20180.3950.000.00%0.3950.3950
11 Jan 20180.3950.000.00%0.3950.3950
10 Jan 20180.3950.000.00%0.3950.3950
09 Jan 20180.3950.000.00%0.3950.3950
08 Jan 20180.3950.000.00%0.3950.3950
05 Jan 20180.3950.000.00%0.3950.3950
04 Jan 20180.3950.000.00%0.3950.3950
03 Jan 20180.3950.000.00%0.3950.3950
02 Jan 20180.3950.000.00%0.3950.3950
29 Dec 20170.3950.000.00%0.3950.3950
28 Dec 20170.3950.000.00%0.3950.3950
27 Dec 20170.3950.000.00%0.3950.3950
22 Dec 20170.3950.000.00%0.3950.3950
21 Dec 20170.3950.000.00%0.3950.3950
20 Dec 20170.3950.000.00%0.3950.3950
19 Dec 20170.3950.000.00%0.3950.3950
18 Dec 20170.3950.000.00%0.3950.3950
Download more Independent Resources Historical Data

Independent Resources (IRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 11:29:16