Share Name Share Symbol Market Type Share ISIN Share Description
Independent Resources LSE:IRG London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.395p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 13.25

Independent Resources (IRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.3950.000.00%0.3950.3950
26 Jun 20170.3950.000.00%0.3950.3950
23 Jun 20170.3950.000.00%0.3950.3950
22 Jun 20170.3950.000.00%0.3950.3950
21 Jun 20170.3950.000.00%0.3950.3950
20 Jun 20170.3950.000.00%0.3950.3950
19 Jun 20170.3950.000.00%0.3950.3950
16 Jun 20170.3950.000.00%0.3950.3950
15 Jun 20170.3950.000.00%0.3950.3950
14 Jun 20170.3950.000.00%0.3950.3950
13 Jun 20170.3950.000.00%0.3950.3950
12 Jun 20170.3950.000.00%0.3950.3950
09 Jun 20170.3950.000.00%0.3950.3950
08 Jun 20170.3950.000.00%0.3950.3950
07 Jun 20170.3950.000.00%0.3950.3950
06 Jun 20170.3950.000.00%0.3950.3950
05 Jun 20170.3950.000.00%0.3950.3950
02 Jun 20170.3950.000.00%0.3950.3950
01 Jun 20170.3950.000.00%0.3950.3950
31 May 20170.3950.000.00%0.3950.3950
30 May 20170.3950.000.00%0.3950.3950
Download more Independent Resources Historical Data

Independent Resources (IRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 03:52:21