Share Name Share Symbol Market Type Share ISIN Share Description
Independent Resources LSE:IRG London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0975p 0.095p 0.10p 0.0975p 0.0975p 0.0975p 1,284,532.00 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 1.23

Independent Resources (IRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.09750.000.00%0.09750.09751,284,532
01 Dec 20160.0975-0.01-6.02%0.09750.1037527,875,300
30 Nov 20160.10375+0.01+12.16%0.09250.10558,615,214
29 Nov 20160.0925-0.00-2.63%0.08750.09513,872,575
28 Nov 20160.0950.000.00%0.0950.09516,380,149
25 Nov 20160.0950.000.00%0.0950.0957,472,960
24 Nov 20160.0950.000.00%0.0950.0954,594,286
23 Nov 20160.095-0.01-5.00%0.09250.110,548,423
22 Nov 20160.1+0.01+8.11%0.0850.123,099,193
21 Nov 20160.0925-0.02-15.91%0.09250.1152,772,463
18 Nov 20160.11-0.01-10.20%0.09250.135201,974,126
17 Nov 20160.1225+0.05+58.06%0.07750.1225172,984,511
16 Nov 20160.07750.000.00%0.07750.07756,349,941
15 Nov 20160.07750.000.00%0.07750.07752,943,923
14 Nov 20160.07750.000.00%0.07750.07753,833,333
11 Nov 20160.07750.000.00%0.07750.07752,526,216
10 Nov 20160.07750.000.00%0.07750.07753,283,465
09 Nov 20160.0775-0.01-6.06%0.07250.077564,018,810
08 Nov 20160.0825-0.00-5.71%0.08250.087522,224,642
07 Nov 20160.08750.000.00%0.08750.08756,856,574
04 Nov 20160.08750.000.00%0.08750.08754,234,065
03 Nov 20160.08750.000.00%0.08750.0875112,365
Download more Independent Resources Historical Data

Independent Resources (IRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1050.08750.09947M59M25M0.002.63%
1 Month0.08750.1350.07250.10423M202M35M0.0111.43%
3 Months0.06250.13750.05250.10400420M47M0.0456.00%
6 Months0.0650.13750.0450.09610420M37M0.0350.00%
1 Year0.700.800.0450.12060526M31M-0.60-86.07%
3 Years7.008.1250.0450.25390526M12M-6.90-98.61%
5 Years39.5055.500.0450.31430526M7M-39.40-99.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 19:46:39