Share Name Share Symbol Market Type Share ISIN Share Description
Independent Resources LSE:IRG London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.395p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 13.25

Independent Resources (IRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.3950.000.00%0.3950.3950
16 Nov 20170.3950.000.00%0.3950.3950
15 Nov 20170.3950.000.00%0.3950.3950
14 Nov 20170.3950.000.00%0.3950.3950
13 Nov 20170.3950.000.00%0.3950.3950
10 Nov 20170.3950.000.00%0.3950.3950
09 Nov 20170.3950.000.00%0.3950.3950
08 Nov 20170.3950.000.00%0.3950.3950
07 Nov 20170.3950.000.00%0.3950.3950
06 Nov 20170.3950.000.00%0.3950.3950
03 Nov 20170.3950.000.00%0.3950.3950
02 Nov 20170.3950.000.00%0.3950.3950
01 Nov 20170.3950.000.00%0.3950.3950
31 Oct 20170.3950.000.00%0.3950.3950
30 Oct 20170.3950.000.00%0.3950.3950
27 Oct 20170.3950.000.00%0.3950.3950
26 Oct 20170.3950.000.00%0.3950.3950
25 Oct 20170.3950.000.00%0.3950.3950
24 Oct 20170.3950.000.00%0.3950.3950
23 Oct 20170.3950.000.00%0.3950.3950
20 Oct 20170.3950.000.00%0.3950.3950
19 Oct 20170.3950.000.00%0.3950.3950
18 Oct 20170.3950.000.00%0.3950.3950
Download more Independent Resources Historical Data

Independent Resources (IRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 04:57:28