Share Name Share Symbol Market Type Share ISIN Share Description
Independent Resources LSE:IRG London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +12.90% 0.0875p 0.08p 0.095p 0.0875p 0.0725p 0.0775p 52,322,177.00 15:47:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 2.01

Independent Resources (IRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.0875+0.01+12.90%0.07250.087552,322,177
16 Jan 20170.0775+0.0025+3.33%0.07250.087553,033,831
13 Jan 20170.0750.000.00%0.0750.077516,326,608
12 Jan 20170.075-0.0075-9.09%0.0750.082520,502,459
11 Jan 20170.08250.000.00%0.08250.08253,970,384
10 Jan 20170.0825+0.005+6.45%0.0750.082519,990,483
09 Jan 20170.07750.000.00%0.07750.077512,912,787
06 Jan 20170.0775+0.0025+3.33%0.0750.07759,973,003
05 Jan 20170.075-0.0025-3.23%0.0750.07756,748,665
04 Jan 20170.07750.000.00%0.07750.07758,686,796
03 Jan 20170.07750.000.00%0.07250.077513,404,356
30 Dec 20160.07750.000.00%0.07750.07755,682,312
29 Dec 20160.0775-0.005-6.06%0.07750.082510,824,257
28 Dec 20160.0825+0.0025+3.13%0.080.08254,132,741
23 Dec 20160.080.000.00%0.080.082526,379,131
22 Dec 20160.08+0.0125+18.52%0.06750.0875204,755,389
21 Dec 20160.0675-0.005-6.90%0.06750.072542,862,673
20 Dec 20160.07250.000.00%0.07250.07258,181,484
19 Dec 20160.07250.000.00%0.07250.07512,703,272
Download more Independent Resources Historical Data

Independent Resources (IRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07750.08750.07250.07774M53M23M0.0112.90%
1 Month0.07250.08750.06750.07784M205M28M0.01520.69%
3 Months0.1250.1350.06750.0921112k205M29M-0.0375-30.00%
6 Months0.07750.13750.0450.09460420M32M0.0112.90%
1 Year0.4750.4750.0450.10540526M34M-0.3875-81.58%
3 Years5.758.1250.0450.24040526M13M-5.6625-98.48%
5 Years52.0055.500.0450.29350526M8M-51.9125-99.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 19:19:01