Share Name Share Symbol Market Type Share ISIN Share Description
Independent Resources LSE:IRG London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0625p 0.06p 0.065p 0.06375p 0.0625p 0.0625p 13,651,044.00 15:59:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 1.47

Independent Resources (IRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.06250.000.00%0.06250.0637513,651,044
21 Feb 20170.06250.000.00%0.06250.06257,626,049
20 Feb 20170.0625-0.005-7.41%0.06250.067547,415,411
17 Feb 20170.0675-0.0075-10.00%0.06750.0758,957,447
16 Feb 20170.075+0.0075+11.11%0.0650.08569,872,987
15 Feb 20170.0675+0.005+8.00%0.06250.0710,145,311
14 Feb 20170.0625-0.0025-3.85%0.06250.06525,384,187
13 Feb 20170.065-0.0025-3.70%0.0650.06758,155,151
10 Feb 20170.0675-0.0025-3.57%0.06750.0716,972,288
09 Feb 20170.07+0.005+7.69%0.0650.077,152,895
08 Feb 20170.0650.000.00%0.06250.06515,440,839
07 Feb 20170.065+0.0025+4.00%0.06250.06512,952,516
06 Feb 20170.0625-0.005-7.41%0.06250.063756,102,219
03 Feb 20170.0675+0.005+8.00%0.06250.067527,238,625
02 Feb 20170.06250.000.00%0.06250.062518,561,707
01 Feb 20170.06250.000.00%0.06250.062512,497,870
31 Jan 20170.06250.000.00%0.06250.062542,420,570
30 Jan 20170.0625-0.00375-5.66%0.061250.0662531,266,456
27 Jan 20170.06625-0.00125-1.85%0.06250.0662539,180,351
26 Jan 20170.06750.000.00%0.06750.067511,809,386
25 Jan 20170.06750.000.00%0.06750.06758,103,520
24 Jan 20170.06750.000.00%0.06750.067521,380,481
23 Jan 20170.0675-0.0075-10.00%0.06750.07595,673,533
Download more Independent Resources Historical Data

Independent Resources (IRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06250.0850.06250.00008M70M29M0.00-
1 Month0.06750.0850.061250.00006M70M21M-0.005-7.41%
3 Months0.09250.1050.061250.00001M205M29M-0.03-32.43%
6 Months0.0650.13750.05250.00000420M36M-0.0025-3.85%
1 Year0.1150.340.0450.00000526M34M-0.0525-45.65%
3 Years5.258.1250.0450.00000526M14M-5.1875-98.81%
5 Years54.5054.500.0450.00000526M9M-54.4375-99.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 05:04:19