Share Name Share Symbol Market Type Share ISIN Share Description
Independent Resources LSE:IRG London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +6.74% 0.475p 0.47p 0.48p 0.535p 0.425p 0.445p 97,412,035.00 15:49:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 15.93

Independent Resources (IRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.475+0.03+6.74%0.4250.53592,412,035
23 Mar 20170.445+0.0325+7.88%0.41250.45562,251,041
22 Mar 20170.4125-0.0075-1.79%0.41250.42529,674,389
21 Mar 20170.42+0.015+3.70%0.3650.4472,903,633
20 Mar 20170.405-0.04-8.99%0.3550.445125,265,774
17 Mar 20170.445-0.04-8.25%0.3750.485173,983,637
16 Mar 20170.485+0.005+1.04%0.4550.515206,741,625
15 Mar 20170.48-0.0425-8.13%0.460.585160,056,983
14 Mar 20170.5225-0.10-16.06%0.3850.645534,770,575
13 Mar 20170.6225+0.03+5.06%0.324750.645289,001,784
10 Mar 20170.5925+0.15+33.90%0.450.655601,997,988
09 Mar 20170.4425+0.10+29.20%0.3050.4475498,108,177
08 Mar 20170.3425-0.0325-8.67%0.3150.43618,067,884
07 Mar 20170.375-0.1225-24.62%0.3650.655786,807,683
06 Mar 20170.4975+0.4325+665.38%0.0850.5253,951,574,204
03 Mar 20170.0650.000.00%0.0650.0653,708,031
02 Mar 20170.065+0.0025+4.00%0.06250.06522,695,369
01 Mar 20170.06250.000.00%0.05750.062534,808,399
28 Feb 20170.06250.000.00%0.060.06255,933,924
27 Feb 20170.06250.000.00%0.06250.06254,628,412
Download more Independent Resources Historical Data

Independent Resources (IRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4850.5350.3550.000030M174M93M-0.01-2.06%
1 Month0.06250.6550.05750.00004M4B411M0.4125660.00%
3 Months0.07750.6550.05750.00004M4B156M0.3975512.90%
6 Months0.070.6550.05750.0000112k4B99M0.405578.57%
1 Year0.1250.6550.0450.000004B62M0.35280.00%
3 Years5.3758.1250.0450.000004B25M-4.90-91.16%
5 Years41.0041.000.0450.000004B15M-40.525-98.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 01:38:24