Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.11 € 0.1075 € 0.1125 € 0.11125 € 0.11 € 0.11 € 0 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 323.4 55.2 3.6 3.1 152.52

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.10999990.000.00%0.10999990.11249997,982
15 Aug 20170.10999990.000.00%0.10999990.11249990
14 Aug 20170.10999990.000.00%0.10999990.112499916,428
11 Aug 20170.1099999+0.0012499+1.15%0.108750.11249993,366
10 Aug 20170.108750.000.00%0.108750.11249998,017
09 Aug 20170.108750.000.00%0.108750.11249990
08 Aug 20170.10875-0.0025-2.25%0.108750.112499918,611
07 Aug 20170.11124990.000.00%0.11124990.11249990
04 Aug 20170.11124990.000.00%0.11124990.11249990
03 Aug 20170.11124990.000.00%0.10999990.1124999949
02 Aug 20170.11124990.000.00%0.11124990.112499910
01 Aug 20170.11124990.000.00%0.11124990.1124999630,000
31 Jul 20170.11124990.000.00%0.11124990.11249990
28 Jul 20170.1112499-0.00125-1.11%0.11124990.11249990
27 Jul 20170.11249990.000.00%0.11249990.11550
26 Jul 20170.11249990.000.00%0.11249990.112499925,000
25 Jul 20170.11249990.000.00%0.11249990.112499941,000
24 Jul 20170.1124999+0.0175+18.42%0.09499990.11249991,267,005
21 Jul 20170.09499990.000.00%0.09499990.0974999668,982
20 Jul 20170.0949999-0.0125-11.63%0.09499990.1075343,242
19 Jul 20170.1075-0.01875-14.85%0.10750.128749930,000
18 Jul 20170.1262499-0.005-3.81%0.12624990.131249926,166
17 Jul 20170.13124990.000.00%0.12749990.1312499471
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.108750.11250.108750.1097016k7k0.001251.15%
1 Month0.10750.1150.0950.106301M152k0.00252.33%
3 Months0.130.131250.0950.115401M86k-0.02-15.38%
6 Months0.118750.131250.0950.124206M122k-0.00875-7.37%
1 Year0.1350.14750.0950.123906M111k-0.025-18.52%
3 Years0.13250.211250.0950.1714062M201k-0.0225-16.98%
5 Years0.1850.211250.020.1506062M189k-0.075-40.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 07:58:50