Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.10875 € 0.105 € 0.1125 € 0.10875 € 0.10875 € 0.10875 € 38,096 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 323.4 55.2 3.6 3.0 150.79

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.108750.000.00%0.108750.112499938,096
22 Sep 20170.10875-0.00375-3.33%0.108750.11249997,917
21 Sep 20170.11249990.000.00%0.11249990.11249990
20 Sep 20170.11249990.000.00%0.11249990.11249990
19 Sep 20170.1124999-0.0025-2.17%0.11249990.1150
18 Sep 20170.1150.000.00%0.11249990.1150
15 Sep 20170.1150.000.00%0.11249990.11533,712
14 Sep 20170.1150.000.00%0.11249990.115457
13 Sep 20170.1150.000.00%0.11249990.1150
12 Sep 20170.1150.000.00%0.11249990.1150
11 Sep 20170.1150.000.00%0.11249990.1150
08 Sep 20170.1150.000.00%0.11249990.1151,333
07 Sep 20170.1150.000.00%0.11249990.1150
06 Sep 20170.1150.000.00%0.11249990.11550,000
05 Sep 20170.1150.000.00%0.11249990.1154,164
04 Sep 20170.1150.000.00%0.11249990.11519,856
01 Sep 20170.1150.000.00%0.11249990.1162520,382
31 Aug 20170.1150.000.00%0.11249990.11531,799
30 Aug 20170.1150.000.00%0.11249990.1150
29 Aug 20170.1150.000.00%0.11249990.1151,314
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1150.108750.1088038k2k-0.00625-5.43%
1 Month0.1150.116250.108750.1147050k9k-0.00625-5.43%
3 Months0.131250.131250.0950.109101M63k-0.0225-17.14%
6 Months0.116250.131250.0950.124606M118k-0.0075-6.45%
1 Year0.128750.131250.0950.121606M93k-0.02-15.53%
3 Years0.14750.211250.0950.1720062M197k-0.03875-26.27%
5 Years0.1390.211250.020.1504062M187k-0.03025-21.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 00:24:20