Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.13 € 0.1275 € 0.1325 € 0.13 € 0.13 € 0.13 € 240,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 321.2 31.2 5.3 2.5 180.25

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.12999990.000.00%0.12749990.1299999240,000
25 May 20170.12999990.000.00%0.12749990.12999990
24 May 20170.12999990.000.00%0.12749990.12999999,874
23 May 20170.1299999+0.00125+0.97%0.12749990.129999929,731
22 May 20170.12874990.000.00%0.12749990.1287499844,221
19 May 20170.12874990.000.00%0.12749990.1287499412,224
18 May 20170.12874990.000.00%0.12749990.128749928,348
17 May 20170.12874990.000.00%0.12749990.1287499175,000
16 May 20170.12874990.000.00%0.12749990.12874992,490
15 May 20170.12874990.000.00%0.12749990.1287499100,368
12 May 20170.12874990.000.00%0.12749990.12874990
11 May 20170.12874990.000.00%0.12749990.12999991
10 May 20170.12874990.000.00%0.12749990.129999916,400
09 May 20170.12874990.000.00%0.12749990.1299999157
08 May 20170.12874990.000.00%0.12749990.12999990
05 May 20170.12874990.000.00%0.12749990.12999990
04 May 20170.12874990.000.00%0.12749990.1299999381,950
03 May 20170.1287499-0.00125-0.96%0.12749990.1312499738,296
02 May 20170.12999990.000.00%0.12749990.13124990
28 Apr 20170.12999990.000.00%0.12749990.13124993,893
27 Apr 20170.1299999-0.00125-0.95%0.12749990.131249976,570
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.128750.130.12750.00000844k259k0.001250.97%
1 Month0.130.131250.12750.00000844k144k0-
3 Months0.110.131250.110.000006M177k0.0218.18%
6 Months0.118750.131250.103750.000006M121k0.011259.47%
1 Year0.156250.15750.103750.000006M108k-0.02625-16.80%
3 Years0.16250.211250.103750.0000062M199k-0.0325-20.00%
5 Years0.260.2770.020.0000062M187k-0.13-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 19:31:10