Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.13 € 0.1275 € 0.1325 € 0.13 € 0.13 € 0.13 € 3,893.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 321.2 31.2 5.3 2.5 180.25

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.12999990.000.00%0.12749990.13124993,893
27 Apr 20170.1299999-0.00125-0.95%0.12749990.131249976,570
26 Apr 20170.1312499+0.00375+2.94%0.12250.13124995,719,931
25 Apr 20170.12749990.000.00%0.12250.127499919,046
24 Apr 20170.12749990.000.00%0.12250.1274999200,000
21 Apr 20170.12749990.000.00%0.12250.1274999123,931
20 Apr 20170.12749990.000.00%0.12250.12749990
19 Apr 20170.12749990.000.00%0.12250.12749994,382
18 Apr 20170.12749990.000.00%0.12250.12749990
13 Apr 20170.12749990.000.00%0.12250.12749990
12 Apr 20170.1274999+0.0024999+2.00%0.12250.12749990
11 Apr 20170.1250.000.00%0.12250.12521,786
10 Apr 20170.1250.000.00%0.12250.12553,443
07 Apr 20170.125+0.0050001+4.17%0.11999990.125129,584
06 Apr 20170.11999990.000.00%0.11999990.12250
05 Apr 20170.11999990.000.00%0.11999990.1225111,104
04 Apr 20170.11999990.000.00%0.11999990.12250
03 Apr 20170.11999990.000.00%0.11999990.12250
31 Mar 20170.11999990.000.00%0.11999990.122511,531
30 Mar 20170.11999990.000.00%0.11999990.12250
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12750.131250.12250.000019k6M1M0.00251.96%
1 Month0.120.131250.120.000006M360k0.018.33%
3 Months0.120.131250.110.000006M139k0.018.33%
6 Months0.120.131250.103750.000006M113k0.018.33%
1 Year0.160.16750.103750.000006M100k-0.03-18.75%
3 Years0.150.211250.103750.0000062M200k-0.02-13.33%
5 Years0.3150.3150.020.0000062M186k-0.185-58.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 12:59:43