Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.095 € 0.09 € 0.10 € 0.095 € 0.095 € 0.095 € 668,982 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 323.4 55.2 3.6 2.6 131.72

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.09499990.000.00%0.09499990.0974999668,982
20 Jul 20170.0949999-0.0125-11.63%0.09499990.1075343,242
19 Jul 20170.1075-0.01875-14.85%0.10750.128749930,000
18 Jul 20170.1262499-0.005-3.81%0.12624990.131249926,166
17 Jul 20170.13124990.000.00%0.12749990.1312499471
14 Jul 20170.13124990.000.00%0.12749990.13124990
13 Jul 20170.13124990.000.00%0.12749990.131249950,000
12 Jul 20170.13124990.000.00%0.12749990.131249928,266
11 Jul 20170.13124990.000.00%0.12749990.131249914,000
10 Jul 20170.13124990.000.00%0.12749990.13124990
07 Jul 20170.13124990.000.00%0.12749990.1312499129,919
06 Jul 20170.13124990.000.00%0.12749990.131249950,000
05 Jul 20170.13124990.000.00%0.12749990.13124998,000
04 Jul 20170.13124990.000.00%0.12749990.13124990
03 Jul 20170.13124990.000.00%0.12749990.131249925,000
30 Jun 20170.13124990.000.00%0.12749990.1312499820
29 Jun 20170.13124990.000.00%0.12749990.13124990
28 Jun 20170.13124990.000.00%0.12749990.131249915,000
27 Jun 20170.1312499+0.00375+2.94%0.1250.1312499436
26 Jun 20170.12749990.000.00%0.1250.127499911,109
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.131250.131250.0950.00000669k80k-0.03625-27.62%
1 Month0.12750.131250.0950.00000669k37k-0.0325-25.49%
3 Months0.130.131250.0950.000001000k88k-0.035-26.92%
6 Months0.12750.131250.0950.000006M107k-0.0325-25.49%
1 Year0.130.14750.0950.000006M103k-0.035-26.92%
3 Years0.150.211250.0950.0000062M199k-0.055-36.67%
5 Years0.2150.2320.020.0000062M188k-0.12-55.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 02:51:39