Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.11375 € 0.1125 € 0.115 € 0.11375 € 0.11375 € 0.11375 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 321.2 31.2 5.3 2.1 157.72

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.113750.000.00%0.113750.12250
23 Feb 20170.113750.000.00%0.113750.12258,000
22 Feb 20170.113750.000.00%0.113750.12250
21 Feb 20170.11375-0.00125-1.09%0.11250.122550,000
20 Feb 20170.115-0.00125-1.08%0.1150.122573,973
17 Feb 20170.11625-0.0025-2.11%0.116250.123750
16 Feb 20170.118750.000.00%0.118750.1237513,429
15 Feb 20170.118750.000.00%0.118750.123750
14 Feb 20170.118750.000.00%0.118750.123755,625
13 Feb 20170.118750.000.00%0.118750.1237535,200
10 Feb 20170.118750.000.00%0.118750.12375209,000
09 Feb 20170.118750.000.00%0.118750.123750
08 Feb 20170.11875-0.00125-1.04%0.118750.1237585,000
07 Feb 20170.120.000.00%0.120.12375150,915
06 Feb 20170.120.000.00%0.120.1237522,950
03 Feb 20170.120.000.00%0.120.123750
02 Feb 20170.120.000.00%0.120.12375199,480
01 Feb 20170.120.000.00%0.120.1237513,840
31 Jan 20170.120.000.00%0.120.123750
30 Jan 20170.12-0.00375-3.03%0.120.12375368
27 Jan 20170.123750.000.00%0.12250.123750
26 Jan 20170.123750.000.00%0.12250.1237511,400
25 Jan 20170.123750.000.00%0.12250.123753,324
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.118750.123750.000.0000074k26k-0.005-4.21%
1 Month0.123750.123750.000.00000209k43k-0.01-8.08%
3 Months0.1150.130.000.00000941k48k-0.00125-1.09%
6 Months0.141250.14250.000.000002M96k-0.0275-19.47%
1 Year0.1550.173750.000.000002M81k-0.04125-26.61%
3 Years0.1650.211250.000.0000062M209k-0.05125-31.06%
5 Years0.260.3160.000.0000062M206k-0.14625-56.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 11:42:14