Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00375 € -2.94% 0.12375 € 0.12 € 0.1275 € 0.1275 € 0.12375 € 0.1275 € 3,606.00 15:56:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 321.2 31.2 5.3 2.3 171.59

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20170.12375-0.00375-2.94%0.12250.12753,606
23 Jan 20170.12750.000.00%0.12250.12750
20 Jan 20170.12750.000.00%0.12250.127556,400
19 Jan 20170.12750.000.00%0.12250.127538,461
18 Jan 20170.12750.000.00%0.12250.12756,742
17 Jan 20170.12750.000.00%0.12250.12750
16 Jan 20170.1275+0.00125+0.99%0.11750.127566,522
13 Jan 20170.12625+0.00125+1.00%0.11750.126250
12 Jan 20170.1250.000.00%0.11750.1250
11 Jan 20170.1250.000.00%0.11750.1250
10 Jan 20170.1250.000.00%0.11750.12574,500
09 Jan 20170.1250.000.00%0.11750.1250
06 Jan 20170.1250.000.00%0.11750.12519,425
05 Jan 20170.1250.000.00%0.1250.1275597
04 Jan 20170.1250.000.00%0.1250.12750
03 Jan 20170.1250.000.00%0.1250.1275300
30 Dec 20160.1250.000.00%0.1250.12750
29 Dec 20160.1250.000.00%0.1250.1275460
28 Dec 20160.1250.000.00%0.1250.12750
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12750.12750.12250.1275056k20k-0.00375-2.94%
1 Month0.1250.12750.11750.1266075k15k-0.00125-1.00%
3 Months0.120.130.103750.115401M99k0.003753.13%
6 Months0.13250.14750.103750.124102M98k-0.00875-6.60%
1 Year0.16250.173750.103750.136002M87k-0.03875-23.85%
3 Years0.150.211250.103750.1739062M212k-0.02625-17.50%
5 Years0.2160.3160.020.1733062M206k-0.09225-42.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170125 01:32:38