Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.13125 € 0.1275 € 0.135 € 0.13125 € 0.12875 € 0.13125 € 0 09:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 323.4 55.2 3.6 3.6 181.98

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.1312499+0.00375+2.94%0.1250.1312499436
26 Jun 20170.12749990.000.00%0.1250.127499911,109
23 Jun 20170.12749990.000.00%0.12749990.12749990
22 Jun 20170.12749990.000.00%0.12749990.12749990
21 Jun 20170.12749990.000.00%0.12749990.12749990
20 Jun 20170.12749990.000.00%0.12749990.12749990
19 Jun 20170.1274999-0.0025-1.92%0.12749990.12999990
16 Jun 20170.1299999+0.0049999+4.00%0.1250.12999990
15 Jun 20170.1250.000.00%0.1250.12749990
14 Jun 20170.1250.000.00%0.1250.1274999158,940
13 Jun 20170.1250.000.00%0.1250.1274999123,119
12 Jun 20170.125-0.0025-1.96%0.1250.127499918,000
09 Jun 20170.12749990.000.00%0.12749990.12749990
08 Jun 20170.1274999-0.0025-1.92%0.12749990.129999910,380
07 Jun 20170.12999990.000.00%0.12749990.12999991,000,000
06 Jun 20170.12999990.000.00%0.12749990.129999925,094
05 Jun 20170.12999990.000.00%0.12749990.129999928,542
02 Jun 20170.12999990.000.00%0.12749990.129999920,620
01 Jun 20170.12999990.000.00%0.12749990.12999990
31 May 20170.12999990.000.00%0.12749990.12999990
30 May 20170.12999990.000.00%0.12749990.12999990
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12750.131250.1250.0000011k2k0.003752.94%
1 Month0.130.131250.1250.000001000k70k0.001250.96%
3 Months0.120.131250.120.000006M194k0.011259.38%
6 Months0.1250.131250.110.000006M104k0.006255.00%
1 Year0.141250.14750.103750.000006M108k-0.01-7.08%
3 Years0.1550.211250.103750.0000062M199k-0.02375-15.32%
5 Years0.21250.240.020.0000062M187k-0.08125-38.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 09:03:36