Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00125 € +1.09% 0.11625 € 0.1125 € 0.12 € 0.11625 € 0.115 € 0.115 € 34,283.00 09:49:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 321.2 31.2 5.3 2.2 161.19

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.11625+0.00125+1.09%0.1150.117534,283
23 Mar 20170.115-0.00375-3.16%0.11250.1187510,006
22 Mar 20170.118750.000.00%0.11750.1187570,000
21 Mar 20170.11875+0.0075+6.74%0.111250.12381,000
20 Mar 20170.111250.000.00%0.111250.11750
17 Mar 20170.111250.000.00%0.111250.11750
16 Mar 20170.111250.000.00%0.111250.117558,650
15 Mar 20170.111250.000.00%0.111250.11750
14 Mar 20170.111250.000.00%0.111250.11750
13 Mar 20170.111250.000.00%0.111250.11754,448
10 Mar 20170.111250.000.00%0.111250.11751,582
09 Mar 20170.11125+0.00125+1.14%0.110.1125107,500
08 Mar 20170.110.000.00%0.110.11375100,000
07 Mar 20170.110.000.00%0.110.11250
06 Mar 20170.110.000.00%0.110.113750
03 Mar 20170.110.000.00%0.110.113750
02 Mar 20170.110.000.00%0.110.113750
01 Mar 20170.110.000.00%0.110.1153,737
28 Feb 20170.11-0.0025-2.22%0.110.1275,379
27 Feb 20170.1125-0.00125-1.10%0.11250.12250
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.111250.120.111250.00000381k92k0.0054.49%
1 Month0.113750.12250.110.00000381k41k0.00252.20%
3 Months0.1250.12750.110.00000381k33k-0.00875-7.00%
6 Months0.128750.130.103750.000001M68k-0.0125-9.71%
1 Year0.163750.16750.103750.000002M75k-0.0475-29.01%
3 Years0.17750.211250.103750.0000062M205k-0.06125-34.51%
5 Years0.210.3160.020.0000062M205k-0.09375-44.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 07:24:55