Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.115 € 0.11 € 0.12 € 0.115 € 0.11 € 0.115 € 391,138.00 10:04:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 321.2 31.2 5.3 2.2 159.45

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.1150.000.00%0.110.115391,138
01 Dec 20160.1150.003.37%0.110.115909
30 Nov 20160.11125+0.01+5.95%0.1050.11125918,431
29 Nov 20160.105-0.01-6.67%0.103750.121,117,050
28 Nov 20160.1125-0.00-2.17%0.11250.120
25 Nov 20160.115-0.00-3.16%0.1150.1213,710
24 Nov 20160.118750.000.00%0.118750.129,483
23 Nov 20160.118750.000.00%0.118750.121,245
22 Nov 20160.118750.000.00%0.118750.124,000
21 Nov 20160.118750.000.00%0.118750.127,366
18 Nov 20160.118750.000.00%0.118750.120
17 Nov 20160.118750.002.15%0.116250.1225135,882
16 Nov 20160.11625-0.00-2.11%0.116250.122546,611
15 Nov 20160.11875-0.00-3.06%0.11750.12250
14 Nov 20160.1225-0.00-2.00%0.120.1262538,461
11 Nov 20160.1250.000.00%0.120.125267,579
10 Nov 20160.1250.003.09%0.120.125439
09 Nov 20160.12125-0.00-1.02%0.120.1250
08 Nov 20160.12250.000.00%0.12250.1250
07 Nov 20160.12250.000.00%0.12250.1250
04 Nov 20160.12250.000.00%0.12250.125244,652
03 Nov 20160.12250.002.08%0.120.1254,483
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.118750.120.103750.107901M410k-0.00-3.16%
1 Month0.12250.126250.103750.111701M140k-0.01-6.12%
3 Months0.136250.140.103750.120702M130k-0.02-15.60%
6 Months0.151250.151250.103750.128102M107k-0.04-23.97%
1 Year0.183750.183750.103750.139402M85k-0.07-37.41%
3 Years0.120.211250.100.1699062M234k-0.00-4.17%
5 Years0.230.3160.020.1743062M208k-0.12-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 06:53:59