Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.76% 393.00p 390.00p 396.00p 396.00p 396.00p 396.00p 17,670.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 8.3 47.3 220.59

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017393-3.00-0.76%39339617,670
23 Jan 2017396+3.00+0.76%3963967,810
20 Jan 20173930.000.00%39339811,269
19 Jan 2017393+5.00+1.29%39339824,132
18 Jan 2017388-7.75-1.96%38838811,725
17 Jan 2017395.75+4.25+1.09%395.75395.756,127
16 Jan 2017391.5+1.00+0.26%391.5391.57,489
13 Jan 2017390.50.000.00%390.5390.56,227
12 Jan 2017390.5-2.50-0.64%390.5390.525,272
11 Jan 2017393+2.50+0.64%39239343,420
10 Jan 2017390.5-2.50-0.64%388390.58,840
09 Jan 2017393+1.13+0.29%388.539327,343
06 Jan 2017391.875+5.88+1.52%391.875391.87525,300
05 Jan 20173860.000.00%3863866,738
04 Jan 2017386-3.50-0.90%385.753942,510
03 Jan 2017389.5+1.63+0.42%389.5389.510,874
30 Dec 2016387.875+4.88+1.27%387.875387.8756,682
29 Dec 2016383-6.38-1.64%3833833,531
28 Dec 2016389.375+2.88+0.74%389.375392.513,335
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.75398.00388.00392.69966k24k12k-2.75-0.69%
1 Month392.50398.00383.00391.47333k43k14k0.500.13%
3 Months370.00398.00345.00373.01712k43k16k23.006.22%
6 Months360.00411.00345.00375.318446743k13k33.009.17%
1 Year386.50419.50325.625381.2946133610k21k6.501.68%
3 Years268.00419.50266.50348.00780610k15k125.0046.64%
5 Years193.00419.50181.50316.78520610k12k200.00103.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170125 01:29:22