Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.19% 508.50p 502.50p 514.50p - - - 7,663 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 64.1 285.42

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017508.5+6.00+1.19%508.5508.57,663
20 Jul 2017502.49996-1.50-0.30%502.499965094,088
19 Jul 2017504.00003-5.00-0.98%504.00003504.000033,137
18 Jul 2017509+4.50+0.89%4995095,181
17 Jul 2017504.50003+0.25+0.05%504.50003504.5000310,082
14 Jul 2017504.25+0.25+0.05%500504.256,114
13 Jul 2017504.00003-5.00-0.98%504.00003504.0000311,990
12 Jul 2017509+10.00+2.00%505.0000350919,970
11 Jul 2017499+18.25+3.80%489.5000350013,145
10 Jul 2017480.750030.000.00%480.75003480.7500312,592
07 Jul 2017480.75003-3.75-0.77%480.75003480.750034,965
06 Jul 2017484.5+1.75+0.36%484.5484.54,695
05 Jul 2017482.75+0.13+0.03%482.75486.499962,503
04 Jul 2017482.625-5.88-1.20%482.625482.62510,590
03 Jul 2017488.50003+3.38+0.70%482488.500033,335
30 Jun 2017485.125-0.13-0.03%482485.12513,681
29 Jun 2017485.25+1.75+0.36%484.25490.0000329,302
28 Jun 2017483.5-19.00-3.78%483.5494.523,467
27 Jun 2017502.49996-0.75-0.15%497.5502.4999610,815
26 Jun 2017503.25-0.75-0.15%503.25503.2510,457
23 Jun 2017504.00003+4.00+0.80%500504.0000311
22 Jun 2017500-5.00-0.99%500500134
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5005094990.00003k10k6k8.51.70%
1 Month500509480.750.00001129k10k8.51.70%
3 Months496529480.750.0000037k13k12.52.52%
6 Months3985293860.0000044k15k110.527.76%
1 Year352.6255293450.0000044k14k155.87544.20%
3 Years2795292700.00000610k16k229.582.26%
5 Years195.5529195.50.00000610k13k313160.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 18:56:40