Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 433.00p 429.00p 437.00p - - - 32,752.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 54.6 243.04

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174330.000.00%43343332,752
23 Feb 2017433+3.00+0.70%43343315,375
22 Feb 2017430-4.00-0.92%4304303,437
21 Feb 2017434+5.00+1.17%4344349,295
20 Feb 2017429+7.38+1.75%423.99997435.2529,733
17 Feb 2017421.625-0.37-0.09%421.62542922,674
16 Feb 2017421.99997+1.50+0.36%421.99997421.9999713,615
15 Feb 2017420.5+5.75+1.39%420420.524,190
14 Feb 2017414.74997+2.50+0.61%414.7499741912,769
13 Feb 2017412.25-1.75-0.42%412.25412.255,528
10 Feb 2017414+8.00+1.97%41441421,495
09 Feb 2017405.99997+2.00+0.50%404405.9999719,781
08 Feb 2017404+5.50+1.38%4044049,809
07 Feb 2017398.5+2.75+0.69%398.5398.516,689
06 Feb 2017395.75+3.75+0.96%395.75395.7515,529
03 Feb 2017391.99997+0.25+0.06%391.99997391.9999710,993
02 Feb 2017391.75-1.50-0.38%386395.7519,803
01 Feb 2017393.250.000.00%393.25393.256,398
31 Jan 2017393.25+0.25+0.06%393.25393.256,835
30 Jan 2017393.00003-0.12-0.03%393.00003393.0000310,785
27 Jan 2017393.125-2.88-0.73%393.125393.1257,295
26 Jan 20173960.000.00%3963969,635
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week429.00435.250.000.00003k30k16k4.000.93%
1 Month393.125435.250.000.00003k30k14k39.87510.14%
3 Months350.00435.250.000.00002k43k15k83.0023.71%
6 Months365.00435.250.000.000046743k13k68.0018.63%
1 Year386.50435.250.000.0000133610k21k46.5012.03%
3 Years271.50435.250.000.00000610k15k161.5059.48%
5 Years213.00435.250.000.00000610k12k220.00103.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 23:39:01