Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.36% 484.00p 480.00p 488.00p - - - 20,291.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 61.0 271.67

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017482.25+10.75+2.28%470.99996482.2544,032
24 Apr 2017471.49996+18.00+3.97%469.99996471.4999635,263
21 Apr 2017453.5+3.00+0.67%453.5453.55,351
20 Apr 2017450.5-1.50-0.33%450.5450.519,881
19 Apr 2017452-0.25-0.06%4524523,330
18 Apr 2017452.25+8.25+1.86%440.25452.2521,440
13 Apr 2017444-2.00-0.45%4444467,223
12 Apr 2017446+4.50+1.02%44644620,087
11 Apr 2017441.50003+1.00+0.23%441.50003441.500037,985
10 Apr 2017440.50003+2.00+0.46%440.50003440.5000318,745
07 Apr 2017438.49996+2.50+0.57%438.49996438.4999632,201
06 Apr 2017436-3.00-0.68%43643624,070
05 Apr 2017438.99996+5.00+1.15%438.99996438.9999620,348
04 Apr 2017434-1.00-0.23%43443418,935
03 Apr 2017435+1.00+0.23%43543519,653
31 Mar 2017434+9.00+2.12%425.2543517,939
30 Mar 2017425.00003-3.25-0.76%425.00003431.521,528
29 Mar 2017428.25+0.12+0.03%428.25428.2516,791
28 Mar 2017428.12503-0.12-0.03%428.12503428.1250311,203
27 Mar 2017428.25-1.50-0.35%428.25428.2526,153
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452.00484.00450.500.00003k44k22k32.007.08%
1 Month428.25484.00425.000.00003k44k20k55.7513.02%
3 Months393.25484.00386.000.00002k44k18k90.7523.08%
6 Months392.75484.00345.000.000046744k16k91.2523.23%
1 Year389.00484.00325.6250.0000467333k18k95.0024.42%
3 Years274.00484.00268.000.00000610k16k210.0076.64%
5 Years203.50484.00187.500.00000610k13k280.50137.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 21:35:05