Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.36% 635.00p 638.50p 650.00p 635.00p 635.00p 635.00p 6,974 08:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 80.1 356.43

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017632.75+12.50+2.02%626.5632.7551,309
20 Nov 2017620.25-23.75-3.69%62063261,122
17 Nov 2017644-12.75-1.94%64465639,036
16 Nov 2017656.75-7.25-1.09%654656.7535,299
15 Nov 2017664-6.00-0.90%66167052,525
14 Nov 2017670+6.00+0.90%66467069,410
13 Nov 2017664-5.00-0.75%66466438,321
10 Nov 20176690.000.00%663.567547,692
09 Nov 2017669+2.25+0.34%669672.518,709
08 Nov 2017666.75+0.25+0.04%666.75666.7580,826
07 Nov 2017666.5+2.25+0.34%666.567343,812
06 Nov 2017664.25-2.00-0.30%664.2566556,416
03 Nov 2017666.25+7.25+1.10%663666.2580,612
02 Nov 2017659+2.50+0.38%653.566347,714
01 Nov 2017656.5+8.50+1.31%656.566041,417
31 Oct 2017648-14.00-2.11%64866254,336
30 Oct 2017662+7.00+1.07%643.566263,759
27 Oct 2017655+20.00+3.15%644.565550,388
26 Oct 2017635-10.00-1.55%63564857,879
25 Oct 2017645-18.25-2.75%638655131,378
24 Oct 2017663.25-1.25-0.19%662.5666.552,586
23 Oct 2017664.5+3.75+0.57%664.566655,450
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week670670620641.792235k61k48k-35-5.22%
1 Month655675620655.279419k131k56k-20-3.05%
3 Months598675591.5643.377110k131k40k376.19%
6 Months512.5675480.75615.06620131k27k122.523.90%
1 Year360675345544.12450131k22k27576.39%
3 Years290.5675280.5427.25580610k20k344.5118.59%
5 Years212.75675212.25394.13750610k15k422.25198.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 09:31:19