Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 435.00p 428.50p 434.75p - - - 0.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 54.9 244.17

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017435-1.00-0.23%430.2499743538,563
21 Mar 2017436-2.13-0.49%432.2500343616,783
20 Mar 2017438.125+5.13+1.18%438.125438.12517,030
17 Mar 2017433-5.00-1.14%4334339,767
16 Mar 2017437.99997+4.50+1.04%433437.999976,508
15 Mar 2017433.5-3.00-0.69%433.25003440.0000315,042
14 Mar 2017436.50.000.00%436.5436.512,174
13 Mar 2017436.5-1.50-0.34%436.5436.521,076
10 Mar 2017437.99997-2.25-0.51%434437.9999724,275
09 Mar 2017440.25-0.75-0.17%434440.252,934
08 Mar 2017441.000030.000.00%441.00003441.000032,099
07 Mar 2017441.000030.000.00%441.00003441.0000326,230
06 Mar 2017441.00003-3.00-0.68%441.00003441.000037,831
03 Mar 2017444+3.00+0.68%44444416,159
02 Mar 2017441.00003+5.75+1.32%440.0000344412,372
01 Mar 2017435.25+5.25+1.22%435.25435.259,074
28 Feb 2017430-3.63-0.84%430440.000037,872
27 Feb 2017433.625+0.63+0.14%433.625433.62530,820
24 Feb 20174330.000.00%43343332,752
23 Feb 2017433+3.00+0.70%43343315,375
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433.00438.125430.250.00007k39k18k2.000.46%
1 Month433.00444.00430.000.00002k39k16k2.000.46%
3 Months383.00444.00383.000.00002k43k15k52.0013.58%
6 Months406.00444.00345.000.000046743k15k29.007.14%
1 Year377.50444.00325.6250.0000467610k21k57.5015.23%
3 Years275.00444.00268.000.00000610k16k160.0058.18%
5 Years212.50444.00187.500.00000610k12k222.50104.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 08:20:46