Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 503.25p 497.50p 509.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 63.5 282.47

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017503.25-0.75-0.15%503.25503.2510,457
23 Jun 2017504.00003+4.00+0.80%500504.0000311
22 Jun 2017500-5.00-0.99%500500134
21 Jun 2017505.00003-2.50-0.49%505.00003505.000030
20 Jun 2017507.50.000.00%507.5507.50
19 Jun 2017507.5-7.50-1.46%507.551519
16 Jun 2017515+5.50+1.08%5155154,665
15 Jun 2017509.5-0.50-0.10%505.50003509.520,827
14 Jun 2017510-7.50-1.45%5105104,464
13 Jun 2017517.50.000.00%517.5517.515,378
12 Jun 2017517.5+0.50+0.10%517.5524.529,101
09 Jun 2017517-5.00-0.96%51252525,568
08 Jun 2017522-7.00-1.32%5225224,184
07 Jun 2017529+3.50+0.67%51552918,565
06 Jun 2017525.5+0.50+0.10%522525.515,915
05 Jun 2017525+4.00+0.77%520.552510,382
02 Jun 2017521+1.50+0.29%52152112,221
01 Jun 2017519.5+1.50+0.29%519.5519.55,262
31 May 2017518+4.00+0.78%510.55186,470
30 May 2017514+4.50+0.88%51451823,923
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507.5507.55000.0000010k2k-4.25-0.84%
1 Month5145295000.0000029k10k-10.75-2.09%
3 Months4345294340.0000044k16k69.2515.96%
6 Months392.55293830.0000044k16k110.7528.22%
1 Year366.75529325.6250.0000060k15k136.537.22%
3 Years2735292700.00000610k16k230.2584.34%
5 Years189.5529189.50.00000610k13k313.75165.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 08:40:15