Share Name Share Symbol Market Type Share ISIN Share Description
Ind.Inv.Tst LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.75p +1.56% 373.50p 370.00p 377.00p 376.00p 366.25p 371.00p 15,247.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 8.3 45.0 209.65

Ind.Inv.Tst (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016373.5+5.75+1.56%366.2537615,247
08 Dec 2016367.75+9.75+2.72%367372.2521,449
07 Dec 2016358-3.00-0.83%3583587,257
06 Dec 20163610.000.00%36136124,097
05 Dec 2016361+5.50+1.55%350.2536134,187
02 Dec 2016355.5+10.50+3.04%350360.7520,374
01 Dec 2016345-8.00-2.27%34535027,252
30 Nov 2016353-4.50-1.26%353357.7528,747
29 Nov 2016357.5-7.50-2.05%357.5360.2536,649
28 Nov 2016365-3.50-0.95%360.2536525,776
25 Nov 2016368.5-0.13-0.03%360.25368.513,213
24 Nov 2016368.625+8.63+2.40%360.25368.6257,891
23 Nov 2016360-8.75-2.37%36036016,895
22 Nov 2016368.75+5.75+1.58%368.75368.7522,655
21 Nov 2016363-5.00-1.36%3633637,797
18 Nov 2016368+4.00+1.10%3683685,881
17 Nov 2016364-0.13-0.03%36437217,558
16 Nov 2016364.125-7.88-2.12%364.125364.1254,486
15 Nov 2016372+8.00+2.20%37237212,542
14 Nov 2016364+4.25+1.18%3643684,917
11 Nov 2016359.75+2.75+0.77%359.75359.7514,275
Download more Ind.Inv.Tst Historical Data

Ind.Inv.Tst (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00376.00350.00361.10207k34k21k23.506.71%
1 Month359.75376.00345.00360.70634k37k18k13.753.82%
3 Months399.00411.00345.00372.872546737k13k-25.50-6.39%
6 Months407.50419.50325.625380.3047467333k21k-34.00-8.34%
1 Year384.00419.50325.625382.3608133610k22k-10.50-2.73%
3 Years265.50419.50265.00345.53980610k15k108.0040.68%
5 Years188.00419.50181.50313.79990610k12k185.5098.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 10:00:39