Share Name Share Symbol Market Type Share ISIN Share Description
The Independent Investment Trust LSE:IIT London Ordinary Share GB0000811686 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 509.50p 501.50p 513.00p - - - 4,989 15:05:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.4 7.9 64.2 285.98

Independent Investment Trust (IIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017509.5+1.50+0.30%509.551324,575
23 May 2017508+2.38+0.47%50850821,878
22 May 2017505.625-0.63-0.12%505.625505.62512,444
19 May 2017506.25+1.50+0.30%506.25506.255,526
18 May 2017504.75-1.00-0.20%504.75504.752,441
17 May 2017505.75+5.75+1.15%505.75505.7514,218
16 May 2017500-5.63-1.11%5005005,057
15 May 2017505.625+6.00+1.20%505.625505.62516,913
12 May 2017499.625-7.88-1.55%499.625508.522,670
11 May 2017507.5-7.00-1.36%502.49996507.512,988
10 May 2017514.5-1.00-0.19%501.99996514.532,317
09 May 2017515.5-5.00-0.96%51551925,473
08 May 2017520.5-4.00-0.76%517520.524,824
05 May 2017524.5+9.50+1.84%524.5524.510,049
04 May 20175150.000.00%515517.526,059
03 May 2017515-4.00-0.77%510.551532,335
02 May 2017519+16.50+3.28%513.551937,298
28 Apr 2017502.49996+12.50+2.55%496505.0000335,130
27 Apr 2017490.00003+6.00+1.24%487.99996491.7513,811
26 Apr 2017484+1.75+0.36%48448420,291
25 Apr 2017482.25+10.75+2.28%470.99996482.2544,032
Download more The Independent Investment Trust Historical Data

The Independent Investment Trust (IIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week504.75513504.750.00002k25k13k4.750.94%
1 Month488524.54880.00002k37k20k21.54.41%
3 Months440524.54250.00002k44k19k69.515.80%
6 Months360.25524.53450.00002k44k17k149.2541.43%
1 Year383.5524.5325.6250.0000467333k19k12632.86%
3 Years269524.52680.00000610k16k240.589.41%
5 Years189.5524.5187.50.00000610k13k320168.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 14:31:29