Share Name Share Symbol Market Type Share ISIN Share Description
Income & Growth Trust LSE:IGT London Ordinary Share GB0004128871 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.18p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Income & Growth Trust (IGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201723.1800020.000.00%23.18000223.1800020
20 Jul 201723.1800020.000.00%23.18000223.1800020
19 Jul 201723.1800020.000.00%23.18000223.1800020
18 Jul 201723.1800020.000.00%23.18000223.1800020
17 Jul 201723.1800020.000.00%23.18000223.1800020
14 Jul 201723.1800020.000.00%23.18000223.1800020
13 Jul 201723.1800020.000.00%23.18000223.1800020
12 Jul 201723.1800020.000.00%23.18000223.1800020
11 Jul 201723.1800020.000.00%23.18000223.1800020
10 Jul 201723.1800020.000.00%23.18000223.1800020
07 Jul 201723.1800020.000.00%23.18000223.1800020
06 Jul 201723.1800020.000.00%23.18000223.1800020
05 Jul 201723.1800020.000.00%23.18000223.1800020
04 Jul 201723.1800020.000.00%23.18000223.1800020
03 Jul 201723.1800020.000.00%23.18000223.1800020
30 Jun 201723.1800020.000.00%23.18000223.1800020
29 Jun 201723.1800020.000.00%23.18000223.1800020
28 Jun 201723.1800020.000.00%23.18000223.1800020
27 Jun 201723.1800020.000.00%23.18000223.1800020
26 Jun 201723.1800020.000.00%23.18000223.1800020
23 Jun 201723.1800020.000.00%23.18000223.1800020
Download more Income & Growth Trust Historical Data

Income & Growth Trust (IGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 04:51:10