Share Name Share Symbol Market Type Share ISIN Share Description
Income & Growth Trust LSE:IGT London Ordinary Share GB0004128871 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.18p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Income & Growth Trust (IGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201723.1800020.000.00%23.18000223.1800020
16 Aug 201723.1800020.000.00%23.18000223.1800020
15 Aug 201723.1800020.000.00%23.18000223.1800020
14 Aug 201723.1800020.000.00%23.18000223.1800020
11 Aug 201723.1800020.000.00%23.18000223.1800020
10 Aug 201723.1800020.000.00%23.18000223.1800020
09 Aug 201723.1800020.000.00%23.18000223.1800020
08 Aug 201723.1800020.000.00%23.18000223.1800020
07 Aug 201723.1800020.000.00%23.18000223.1800020
04 Aug 201723.1800020.000.00%23.18000223.1800020
03 Aug 201723.1800020.000.00%23.18000223.1800020
02 Aug 201723.1800020.000.00%23.18000223.1800020
01 Aug 201723.1800020.000.00%23.18000223.1800020
31 Jul 201723.1800020.000.00%23.18000223.1800020
28 Jul 201723.1800020.000.00%23.18000223.1800020
27 Jul 201723.1800020.000.00%23.18000223.1800020
26 Jul 201723.1800020.000.00%23.18000223.1800020
25 Jul 201723.1800020.000.00%23.18000223.1800020
24 Jul 201723.1800020.000.00%23.18000223.1800020
21 Jul 201723.1800020.000.00%23.18000223.1800020
20 Jul 201723.1800020.000.00%23.18000223.1800020
19 Jul 201723.1800020.000.00%23.18000223.1800020
18 Jul 201723.1800020.000.00%23.18000223.1800020
Download more Income & Growth Trust Historical Data

Income & Growth Trust (IGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 16:39:15