Share Name Share Symbol Market Type Share ISIN Share Description
Inch Kenneth Kajang Rubber LSE:IKK London Ordinary Share GB0004601091 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 10.3 -1.8 -0.5 - 50.49

Inch Kenneth Kajang Rubber (IKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017120.000.00%12120
16 Feb 2017120.000.00%12120
15 Feb 2017120.000.00%12120
14 Feb 2017120.000.00%12120
13 Feb 2017120.000.00%12120
10 Feb 2017120.000.00%12120
09 Feb 2017120.000.00%12120
08 Feb 2017120.000.00%12120
07 Feb 2017120.000.00%12120
06 Feb 2017120.000.00%12120
03 Feb 2017120.000.00%12120
02 Feb 2017120.000.00%12120
01 Feb 2017120.000.00%12120
31 Jan 2017120.000.00%12120
30 Jan 2017120.000.00%12120
27 Jan 2017120.000.00%12120
26 Jan 2017120.000.00%12120
25 Jan 2017120.000.00%12120
24 Jan 2017120.000.00%12120
23 Jan 2017120.000.00%12120
20 Jan 2017120.000.00%12120
19 Jan 2017120.000.00%12120
Download more Inch Kenneth Kajang Rubber Historical Data

Inch Kenneth Kajang Rubber (IKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.0012.000.00000000.00-
1 Month12.0012.0012.000.00000000.00-
3 Months12.0012.0012.0012.000002k260.00-
6 Months11.5012.0011.5012.000002k190.504.35%
1 Year9.0012.009.0010.4516087k8723.0033.33%
3 Years17.5017.509.0012.35130115k1k-5.50-31.43%
5 Years12.0021.509.0014.14780166k2k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 11:55:47