Share Name Share Symbol Market Type Share ISIN Share Description
Inch Kenneth Kajang Rubber LSE:IKK London Ordinary Share GB0004601091 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 10.3 -1.8 -0.5 - 50.49

Inch Kenneth Kajang Rubber (IKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016120.000.00%12120
01 Dec 2016120.000.00%12120
30 Nov 2016120.000.00%12120
29 Nov 2016120.000.00%12120
28 Nov 2016120.000.00%12120
25 Nov 2016120.000.00%12120
24 Nov 2016120.000.00%12120
23 Nov 2016120.000.00%12120
22 Nov 2016120.000.00%12120
21 Nov 2016120.000.00%12120
18 Nov 2016120.000.00%12120
17 Nov 2016120.000.00%12120
16 Nov 2016120.000.00%12120
15 Nov 2016120.000.00%12120
14 Nov 2016120.000.00%12120
11 Nov 2016120.000.00%12120
10 Nov 2016120.000.00%12120
09 Nov 2016120.000.00%12120
08 Nov 2016120.000.00%12120
07 Nov 2016120.000.00%12120
04 Nov 2016120.000.00%12120
Download more Inch Kenneth Kajang Rubber Historical Data

Inch Kenneth Kajang Rubber (IKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.0012.000.00000000.00-
1 Month12.0012.0012.000.00000000.00-
3 Months11.5012.0011.5012.00000935150.504.35%
6 Months11.0012.0011.0011.2580087k6741.009.09%
1 Year10.5012.009.0010.3713087k9721.5014.29%
3 Years18.5018.509.0012.37910115k1k-6.50-35.14%
5 Years12.0021.509.0014.12410166k2k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 22:26:50