Share Name Share Symbol Market Type Share ISIN Share Description
Incadea LSE:INCA London Ordinary Share JE00B3Q0J740 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.00p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.0 3.2 4.2 44.6 117.85

Incadea (INCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017189.000010.000.00%189.00001189.000010
14 Dec 2017189.000010.000.00%189.00001189.000010
13 Dec 2017189.000010.000.00%189.00001189.000010
12 Dec 2017189.000010.000.00%189.00001189.000010
11 Dec 2017189.000010.000.00%189.00001189.000010
08 Dec 2017189.000010.000.00%189.00001189.000010
07 Dec 2017189.000010.000.00%189.00001189.000010
06 Dec 2017189.000010.000.00%189.00001189.000010
05 Dec 2017189.000010.000.00%189.00001189.000010
04 Dec 2017189.000010.000.00%189.00001189.000010
01 Dec 2017189.000010.000.00%189.00001189.000010
30 Nov 2017189.000010.000.00%189.00001189.000010
29 Nov 2017189.000010.000.00%189.00001189.000010
28 Nov 2017189.000010.000.00%189.00001189.000010
27 Nov 2017189.000010.000.00%189.00001189.000010
24 Nov 2017189.000010.000.00%189.00001189.000010
23 Nov 2017189.000010.000.00%189.00001189.000010
22 Nov 2017189.000010.000.00%189.00001189.000010
21 Nov 2017189.000010.000.00%189.00001189.000010
20 Nov 2017189.000010.000.00%189.00001189.000010
17 Nov 2017189.000010.000.00%189.00001189.000010
16 Nov 2017189.000010.000.00%189.00001189.000010
Download more Incadea Historical Data

Incadea (INCA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171216 22:45:23