Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.78% 83.00p 82.00p 84.00p 84.50p 83.00p 84.50p 12,931 08:39:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 30.9 58.47

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201784.50.000.00%84.584.51,500
23 May 201784.50.000.00%84.584.50
22 May 201784.50.000.00%84.584.50
19 May 201784.50.000.00%84.584.50
18 May 201784.50.000.00%84.584.54,800
17 May 201784.50.000.00%84.584.50
16 May 201784.50.000.00%84.584.511,913
15 May 201784.50.000.00%84.584.53,132
12 May 201784.50.000.00%84.584.511,600
11 May 201784.50.000.00%84.584.50
10 May 201784.50.000.00%84.584.50
09 May 201784.50.000.00%84.584.52,927
08 May 201784.50.000.00%84.584.50
05 May 201784.50.000.00%84.584.55,701
04 May 201784.50.000.00%84.584.54,784
03 May 201784.50.000.00%84.584.50
02 May 201784.50.000.00%84.584.517,197
28 Apr 201784.50.000.00%84.584.50
27 Apr 201784.50.000.00%84.584.50
26 Apr 201784.50.000.00%84.584.53,806
25 Apr 201784.50.000.00%84.584.50
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.584.5830.0000013k1k-1.5-1.78%
1 Month84.584.5830.0000017k3k-1.5-1.78%
3 Months86.2587830.0000026k4k-3.25-3.77%
6 Months89.2591.125830.0000040k4k-6.25-7.00%
1 Year93.7598.5830.0000088k6k-10.75-11.47%
3 Years105.5105.5830.000002M11k-22.5-21.33%
5 Years95105.5830.000009M22k-12-12.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 18:11:26