Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 71.00p 73.00p 72.00p 72.00p 72.00p 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.4 2.8 25.8 68.15

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017720.000.00%72720
14 Dec 2017720.000.00%727215,000
13 Dec 2017720.000.00%72720
12 Dec 2017720.000.00%72720
11 Dec 2017720.000.00%72720
08 Dec 2017720.000.00%72720
07 Dec 2017720.000.00%72723,039
06 Dec 2017720.000.00%727210,572
05 Dec 2017720.000.00%72720
04 Dec 2017720.000.00%72720
01 Dec 2017720.000.00%72729,710
30 Nov 2017720.000.00%72720
29 Nov 2017720.000.00%72720
28 Nov 2017720.000.00%72723,220
27 Nov 2017720.000.00%72727,578
24 Nov 2017720.000.00%72720
23 Nov 2017720.000.00%72720
22 Nov 2017720.000.00%72720
21 Nov 2017720.000.00%72720
20 Nov 201772-1.00-1.37%72730
17 Nov 2017730.000.00%737332,940
16 Nov 2017730.000.00%737310,265
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72727272.0000015k3k0-
1 Month73737272.4014033k4k-1-1.37%
3 Months73737272.89030103k7k-1-1.37%
6 Months83867176.67500103k7k-11-13.25%
1 Year89.2590.1257180.03990103k6k-17.25-19.33%
3 Years96.5104.57193.244602M11k-24.5-25.39%
5 Years98.5105.57196.637909M22k-26.5-26.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 09:22:14