Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 85.00p 87.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 32.0 60.58

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201786.000010.000.00%86.0000186.000010
24 Mar 201786.000010.000.00%86.0000186.000010
23 Mar 201786.000010.000.00%86.0000186.000014,547
22 Mar 201786.00001-1.00-1.15%86.000018710,300
21 Mar 2017870.000.00%87875,420
20 Mar 2017870.000.00%87875,681
17 Mar 2017870.000.00%87879,328
16 Mar 2017870.000.00%878710,000
15 Mar 2017870.000.00%87871,550
14 Mar 2017870.000.00%87870
13 Mar 2017870.000.00%87871,440
10 Mar 201787+1.00+1.16%86.000018721,391
09 Mar 201786.000010.000.00%86.0000186.000010
08 Mar 201786.000010.000.00%86.0000186.000010
07 Mar 201786.000010.000.00%86.0000186.000010
06 Mar 201786.000010.000.00%86.0000186.000010
03 Mar 201786.000010.000.00%86.0000186.000011,150
02 Mar 201786.00001+0.38+0.44%86.0000186.250015,150
01 Mar 201785.6250.000.00%83.12585.6254,049
28 Feb 201785.6250.000.00%85.62586.2500113,220
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.0087.0086.000.0000010k4k-1.00-1.15%
1 Month85.62587.0083.1250.0000021k5k0.3750.44%
3 Months89.2590.12583.1250.0000023k5k-3.25-3.64%
6 Months88.5091.12583.1250.0000042k6k-2.50-2.82%
1 Year94.0098.5083.1250.0000088k6k-8.00-8.51%
3 Years100.00105.5083.1250.000002M11k-14.00-14.00%
5 Years90.50105.5083.1250.000009M22k-4.50-4.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 06:25:27