Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 83.50p 85.50p 84.50p 84.50p 84.50p 3,203.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 31.4 59.52

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201784.50.000.00%84.584.53,203
20 Apr 201784.5-0.50-0.59%84.58525,785
19 Apr 2017850.000.00%858518,681
18 Apr 2017850.000.00%85852,150
13 Apr 2017850.000.00%858511,759
12 Apr 2017850.000.00%85853,086
11 Apr 2017850.000.00%85851,729
10 Apr 2017850.000.00%85859,554
07 Apr 2017850.000.00%85852,860
06 Apr 201785-1.00-1.16%8586.000014,600
05 Apr 201786.000010.000.00%86.0000186.000010
04 Apr 201786.00001-0.50-0.58%86.0000186.500015,348
03 Apr 201786.500010.000.00%86.5000186.500010
31 Mar 201786.500010.000.00%86.5000186.500010
30 Mar 201786.50001+0.50+0.58%86.0000186.500015,902
29 Mar 201786.000010.000.00%86.0000186.000010
28 Mar 201786.000010.000.00%86.0000186.000011,750
27 Mar 201786.000010.000.00%86.0000186.000010
24 Mar 201786.000010.000.00%86.0000186.000010
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.0085.0084.500.00002k26k16k-0.50-0.59%
1 Month86.0086.5084.500.0000026k5k-1.50-1.74%
3 Months85.5087.0083.1250.0000026k4k-1.00-1.17%
6 Months89.2591.12583.1250.0000040k5k-4.75-5.32%
1 Year93.7598.5083.1250.0000088k6k-9.25-9.87%
3 Years100.00105.5083.1250.000002M11k-15.50-15.50%
5 Years90.50105.5083.1250.000009M22k-6.00-6.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 03:37:11