Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.25p 87.75p 90.75p 89.25p 89.25p 89.25p 0.00 07:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 2.1 2.6 34.6 62.87

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201689.250.000.00%89.2589.250
05 Dec 201689.250.000.00%89.1259017,586
02 Dec 201689.250.000.00%89.2589.250
01 Dec 201689.250.000.00%89.2589.252,200
30 Nov 201689.250.000.00%89.2589.250
29 Nov 201689.25-0.13-0.14%89.2591.1251,137
28 Nov 201689.3750.000.00%89.37591.12510,197
25 Nov 201689.375+0.13+0.14%89.125902,546
24 Nov 201689.250.000.00%89.2589.250
23 Nov 201689.250.000.00%89.125905,979
22 Nov 201689.250.000.00%89.12589.250
21 Nov 201689.250.000.00%89.125905,163
18 Nov 201689.250.000.00%89.2589.250
17 Nov 201689.250.000.00%89.2589.251,338
16 Nov 201689.250.000.00%89.2589.250
15 Nov 201689.250.000.00%89.1259011,000
14 Nov 201689.250.000.00%89.125900
11 Nov 201689.250.000.00%89.125900
10 Nov 201689.250.000.00%89.2589.259,885
09 Nov 201689.250.000.00%89.2589.250
08 Nov 201689.250.000.00%89.125900
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.2590.0089.12589.2500018k4k0.00-
1 Month89.2591.12589.12589.2738018k3k0.00-
3 Months88.62591.12586.12589.0225042k7k0.630.71%
6 Months98.0098.5083.12588.9890088k7k-8.75-8.93%
1 Year95.50104.5083.12596.048202M22k-6.25-6.54%
3 Years99.50105.5083.12596.710702M11k-10.25-10.30%
5 Years107.00109.0083.12597.228309M22k-17.75-16.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 08:42:57