Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 1,665 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 27.1 51.42

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017730.000.00%73730
16 Oct 2017730.000.00%73733,507
13 Oct 2017730.000.00%737312,036
12 Oct 2017730.000.00%73736,717
11 Oct 2017730.000.00%737330,958
10 Oct 2017730.000.00%73731,834
09 Oct 2017730.000.00%73731,609
06 Oct 2017730.000.00%73733,000
05 Oct 2017730.000.00%73730
04 Oct 2017730.000.00%73732,500
03 Oct 2017730.000.00%737319,131
02 Oct 2017730.000.00%73730
29 Sep 2017730.000.00%7373103,346
28 Sep 2017730.000.00%73739,758
27 Sep 2017730.000.00%73732,500
26 Sep 2017730.000.00%73734,000
25 Sep 2017730.000.00%737310,000
22 Sep 2017730.000.00%73730
21 Sep 2017730.000.00%73732,642
20 Sep 2017730.000.00%73737,000
19 Sep 2017730.000.00%73731,296
18 Sep 2017730.000.00%73734,267
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73737373.0000031k11k0-
1 Month73737373.00000103k11k0-
3 Months84.5867175.76750103k8k-11.5-13.61%
6 Months85867179.18030103k7k-12-14.12%
1 Year89.2591.1257182.91640103k6k-16.25-18.21%
3 Years95.5104.57193.871902M11k-22.5-23.56%
5 Years97105.57196.834509M22k-24-24.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 18:39:36