Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 82.00p 84.00p 83.00p 83.00p 83.00p 3,179 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 30.9 58.47

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017830.000.00%83830
27 Jun 2017830.000.00%83830
26 Jun 2017830.000.00%83830
23 Jun 2017830.000.00%83830
22 Jun 2017830.000.00%83830
21 Jun 2017830.000.00%83830
20 Jun 2017830.000.00%83830
19 Jun 2017830.000.00%83830
16 Jun 2017830.000.00%8383354
15 Jun 2017830.000.00%83830
14 Jun 2017830.000.00%83830
13 Jun 2017830.000.00%83830
12 Jun 2017830.000.00%838310,162
09 Jun 2017830.000.00%83830
08 Jun 2017830.000.00%83830
07 Jun 2017830.000.00%83833,330
06 Jun 2017830.000.00%83830
05 Jun 2017830.000.00%83830
02 Jun 2017830.000.00%83833,750
01 Jun 2017830.000.00%83831,800
31 May 2017830.000.00%83830
30 May 2017830.000.00%83831,000
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8383830.000003k00-
1 Month8383830.0000010k9690-
3 Months8686830.0000026k3k-3-3.49%
6 Months89.2590.125830.0000026k4k-6.25-7.00%
1 Year88.591.125830.0000057k5k-5.5-6.21%
3 Years100104.5830.000002M11k-17-17.00%
5 Years94.5105.5830.000009M22k-11.5-12.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 12:23:47