Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 71.00p 73.00p 72.00p 72.00p 72.00p 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 26.8 50.72

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017720.000.00%727230
21 Aug 2017720.000.00%727222,145
18 Aug 2017720.000.00%72722,529
17 Aug 2017720.000.00%72725,454
16 Aug 2017720.000.00%7272326
15 Aug 2017720.000.00%727214,425
14 Aug 2017720.000.00%72724,304
11 Aug 2017720.000.00%7272517
10 Aug 201772-14.00-16.28%71725,877
09 Aug 201786.0000070.000.00%86.00000786.00000720,064
08 Aug 201786.0000070.000.00%86.00000786.00000721,918
07 Aug 201786.0000070.000.00%86.00000786.00000726,189
04 Aug 201786.000007+1.00+1.18%8586.00000722,100
03 Aug 201785+0.50+0.59%84.58515,473
02 Aug 201784.50.000.00%84.584.50
01 Aug 201784.50.000.00%84.584.50
31 Jul 201784.50.000.00%84.584.5156
28 Jul 201784.50.000.00%84.584.52,500
27 Jul 201784.50.000.00%84.584.50
26 Jul 201784.50.000.00%84.584.53,900
25 Jul 201784.50.000.00%84.584.50
24 Jul 201784.50.000.00%84.584.55,828
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72727272.00003022k6k0-
1 Month84.5867181.2128026k8k-12.5-14.79%
3 Months83867182.7815059k6k-11-13.25%
6 Months85.375877183.8484059k5k-13.375-15.67%
1 Year88.12591.1257186.2282059k5k-16.125-18.30%
3 Years102.5104.57194.833502M11k-30.5-29.76%
5 Years95105.57197.113509M22k-23-24.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 19:31:56