Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 84.00p 87.00p 85.50p 85.50p 85.50p 0.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 31.8 60.23

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201785.50.000.00%85.585.513,732
13 Jan 201785.50.000.00%85.585.5334
12 Jan 201785.5-4.00-4.47%85.589.53,626
11 Jan 201789.50.000.00%89.12590.12513,329
10 Jan 201789.50.000.00%89.589.514,426
09 Jan 201789.50.000.00%89.589.51,328
06 Jan 201789.50.000.00%89.589.52,000
05 Jan 201789.5+0.25+0.28%89.2589.512,945
04 Jan 201789.250.000.00%89.12590793
03 Jan 201789.250.000.00%89.125903,750
30 Dec 201689.250.000.00%89.125900
29 Dec 201689.250.000.00%89.12590404
28 Dec 201689.250.000.00%89.2589.250
23 Dec 201689.250.000.00%89.125900
22 Dec 201689.250.000.00%89.125900
21 Dec 201689.250.000.00%89.125900
20 Dec 201689.250.000.00%89.125900
19 Dec 201689.250.000.00%89.1259040,368
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5090.12585.5087.942833414k9k-4.00-4.47%
1 Month89.2590.12585.5088.4199014k4k-3.75-4.20%
3 Months89.2591.12585.5089.0588040k5k-3.75-4.20%
6 Months88.12591.12585.5088.7962042k5k-2.625-2.98%
1 Year94.5098.5083.12590.9634088k6k-9.00-9.52%
3 Years103.00105.5083.12596.385802M11k-17.50-16.99%
5 Years87.50105.5083.12597.201409M22k-2.00-2.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 09:01:19