Share Name Share Symbol Market Type Share ISIN Share Description
Inc&Gwth Vct LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.73% 86.25p 85.00p 87.50p - - - 0.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.4 2.7 32.1 60.76

Inc&Gwth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201785.6250.000.00%83.12585.6251,902
24 Feb 201785.6250.000.00%85.62586.250010
23 Feb 201785.6250.000.00%85.62586.250010
22 Feb 201785.625+0.25+0.29%83.12585.6250
21 Feb 201785.375-0.13-0.15%85.12586.1250120,298
20 Feb 201785.50.000.00%85.12586.1250112,741
17 Feb 201785.50.000.00%85.12586.125011,713
16 Feb 201785.50.000.00%85.12586.12501485
15 Feb 201785.50.000.00%85.12586.12501581
14 Feb 201785.50.000.00%85.12586.125010
13 Feb 201785.50.000.00%85.12586.125012,856
10 Feb 201785.50.000.00%85.12586.125012,444
09 Feb 201785.50.000.00%85.12586.125010
08 Feb 201785.50.000.00%85.12586.12501590
07 Feb 201785.50.000.00%85.12586.125017,860
06 Feb 201785.50.000.00%85.12586.125010
03 Feb 201785.50.000.00%85.12586.125015,554
02 Feb 201785.50.000.00%85.12586.125010
01 Feb 201785.50.000.00%85.12586.125015,162
31 Jan 201785.50.000.00%85.585.50
30 Jan 201785.50.000.00%85.585.53,246
Download more Inc&Gwth Vct Historical Data

Inc&Gwth Vct (IGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5086.250.000.0000020k4k0.750.88%
1 Month85.5086.250.000.0000020k3k0.750.88%
3 Months89.2590.1250.000.0000040k4k-3.00-3.36%
6 Months88.12591.1250.000.0000042k6k-1.875-2.13%
1 Year94.0098.500.000.0000088k6k-7.75-8.24%
3 Years100.00105.500.000.000002M11k-13.75-13.75%
5 Years91.50105.500.000.000009M22k-5.25-5.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 07:46:26