Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 305.00p 325.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.4 46.8 29.2 10.8 508.51

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173150.000.00%3153150
14 Dec 20173150.000.00%3153150
13 Dec 20173150.000.00%3153150
12 Dec 20173150.000.00%3153150
11 Dec 20173150.000.00%3153150
08 Dec 2017315-0.13-0.04%3153150
07 Dec 2017315.125-2.38-0.75%315.125315.1250
06 Dec 2017317.5+7.50+2.42%317.53201,000
05 Dec 20173100.000.00%3103203
04 Dec 20173100.000.00%310310934
01 Dec 2017310+9.75+3.25%3103100
30 Nov 2017300.25-11.25-3.61%30030315
29 Nov 2017311.50.000.00%311.5311.50
28 Nov 2017311.50.000.00%311.5311.50
27 Nov 2017311.5-3.50-1.11%311.5311.5205
24 Nov 20173150.000.00%3153150
23 Nov 20173150.000.00%3053151
22 Nov 20173150.000.00%3153150
21 Nov 20173150.000.00%3153150
20 Nov 2017315+5.00+1.61%3153150
17 Nov 2017310-8.50-2.67%3103102,712
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 23:32:47