Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.39% 299.50p 298.00p 301.00p 298.00p 298.00p 298.00p 11,435 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -63.1 -43.2 - 482.81

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017299.5+7.00+2.39%298299.511,435
25 Jul 2017292.5-6.50-2.17%290.530023,365
24 Jul 2017299-5.63-1.85%297307.512,480
21 Jul 2017304.625+1.75+0.58%30230543,504
20 Jul 2017302.875+0.88+0.29%300.5302.875152,206
19 Jul 2017302+11.00+3.78%295303121,393
18 Jul 2017291+17.38+6.35%284.2529483,554
17 Jul 2017273.625+1.63+0.60%271276.7542,955
14 Jul 2017272+5.50+2.06%267.527543,305
13 Jul 2017266.5+6.63+2.55%258266.55,750
12 Jul 2017259.875-3.88-1.47%258260.2510,752
11 Jul 2017263.75-4.25-1.59%260.25263.75994
10 Jul 2017268-2.00-0.74%2652684,894
07 Jul 2017270+5.00+1.89%2702758,806
06 Jul 2017265-6.50-2.39%26527524,832
05 Jul 2017271.5-0.88-0.32%270271.54,235
04 Jul 2017272.3750.000.00%2702753,856
03 Jul 2017272.375-14.75-5.14%270281.517,797
30 Jun 2017287.125-1.50-0.52%287.125287.12522,690
29 Jun 2017288.625+2.75+0.96%288.5288.6259,394
28 Jun 2017285.875-0.63-0.22%280285.87510,510
27 Jun 2017286.5+1.13+0.39%286.5289.251,253
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299307.5290.5301.965912k152k71k0.50.17%
1 Month280307.5258291.3176994152k32k19.56.96%
3 Months303.25319.75258294.7813994152k20k-3.75-1.24%
6 Months310371.75258303.1197808203k22k-10.5-3.39%
1 Year422.25470258377.92351443M31k-122.75-29.07%
3 Years455540258430.469804M31k-155.5-34.18%
5 Years315540245423.285504M25k-15.5-4.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 04:34:23