Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.375p +1.46% 304.875p 300.00p 309.75p - - - 808.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -63.1 -43.2 - 491.47

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017304.875+4.38+1.46%304.875304.875808
16 Feb 2017300.5-0.50-0.17%30030314,876
15 Feb 2017301-2.00-0.66%30131538,128
14 Feb 2017303-0.38-0.12%30030312,445
13 Feb 2017303.375+3.88+1.29%297303.37515,388
10 Feb 2017299.5-2.38-0.79%294.5309.7519,595
09 Feb 2017301.875+3.38+1.13%28530253,859
08 Feb 2017298.5-11.63-3.75%29530413,038
07 Feb 2017310.125+0.25+0.08%300.75310.1253,718
06 Feb 2017309.875+4.38+1.43%304310.2518,390
03 Feb 2017305.5+21.50+7.57%298306.525,414
02 Feb 2017284+4.00+1.43%28229551,021
01 Feb 2017280-14.88-5.04%275.25297.542,591
31 Jan 2017294.875+1.13+0.38%2882967,574
30 Jan 2017293.75-7.63-2.53%29029526,083
27 Jan 2017301.375+3.13+1.05%298301.3752,726
26 Jan 2017298.25-4.75-1.57%29430171,963
25 Jan 2017303-9.38-3.00%30331023,596
24 Jan 2017312.375-8.50-2.65%3083158,846
23 Jan 2017320.875+5.38+1.70%315320.87511,153
20 Jan 2017315.5-0.38-0.12%3153208,295
19 Jan 2017315.875-1.38-0.43%31531723,666
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.75315.000.00301.245012k38k20k0.1250.04%
1 Month315.00320.8750.00298.11173k72k23k-10.125-3.21%
3 Months350.00366.250.00320.1467144123k21k-45.125-12.89%
6 Months420.00470.000.00408.43971443M42k-115.125-27.41%
1 Year419.625470.000.00412.262803M30k-114.75-27.35%
3 Years392.50540.000.00443.774604M35k-87.625-22.32%
5 Years343.00540.000.00425.763004M25k-38.125-11.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 11:54:09