Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.625p +2.21% 307.00p 305.00p 309.00p 312.00p 308.50p 309.50p 13,815 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.4 46.8 29.2 10.5 494.90

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017307+6.63+2.21%30731213,815
17 Oct 2017300.375-2.38-0.78%290302.751,743
16 Oct 2017302.75+3.25+1.09%301302.7518,477
13 Oct 2017299.5-0.50-0.17%298.2531024,223
12 Oct 2017300+7.50+2.56%2963057,193
11 Oct 2017292.5+0.13+0.04%2902934,361
10 Oct 2017292.375+5.00+1.74%290299.7511,069
09 Oct 2017287.375-8.63-2.91%287.3752957,319
06 Oct 2017296-1.50-0.50%296296211,106
05 Oct 2017297.5-10.00-3.25%297.5305.532,631
04 Oct 2017307.5-5.00-1.60%30631039,117
03 Oct 2017312.5+9.00+2.97%2953206,554
02 Oct 2017303.5+3.50+1.17%285.53058,347
29 Sep 2017300+19.75+7.05%294.7530010,633
28 Sep 2017280.25-7.50-2.61%280.252829,353
27 Sep 2017287.75+2.50+0.88%287.75287.75154,323
26 Sep 2017285.25+3.75+1.33%28529524,587
25 Sep 2017281.5+6.50+2.36%272281.54,340
22 Sep 2017275-3.75-1.35%2752753,844
21 Sep 2017278.75+1.25+0.45%275.5278.75645
20 Sep 2017277.5+2.00+0.73%271.25277.55,012
19 Sep 2017275.5+9.50+3.57%271275.53,470
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292312290300.11872k24k11k155.14%
1 Month271.25320271.25294.1315645211k29k35.7513.18%
3 Months298320233.5256.64986453M77k93.02%
6 Months308320233.5266.24546453M47k-1-0.32%
1 Year408.25408.25233.5283.09761443M33k-101.25-24.80%
3 Years452.5540233.5399.582604M35k-145.5-32.15%
5 Years312.5540233.5403.179004M29k-5.5-1.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 03:32:51