Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.875p -2.43% 316.75p 314.75p 316.75p 317.75p 316.75p 317.75p 12,744.00 14:04:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -63.1 -43.2 - 510.61

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017324.625-7.88-2.37%31733011,677
12 Jan 2017332.5+8.25+2.54%318.5332.524,470
11 Jan 2017324.25-1.75-0.54%32032715,155
10 Jan 2017326-3.25-0.99%32532713,225
09 Jan 2017329.25-9.38-2.77%329.25344.253,938
06 Jan 2017338.625+6.25+1.88%338.625344.255,398
05 Jan 2017332.375+7.38+2.27%332.375332.3755,938
04 Jan 2017325-12.00-3.56%325335.2516,480
03 Jan 2017337-1.00-0.30%334.25349.754,915
30 Dec 2016338-2.38-0.70%330.25340.2514,291
29 Dec 2016340.375+0.50+0.15%3373459,820
28 Dec 2016339.875-0.13-0.04%339.8753456,335
23 Dec 2016340+1.50+0.44%33534092,156
22 Dec 2016338.5+3.63+1.08%338340.5123,360
21 Dec 2016334.875-0.38-0.11%33234086,075
20 Dec 2016335.25-8.13-2.37%330338.2544,742
19 Dec 2016343.375+6.38+1.89%337343.37514,253
16 Dec 2016337-0.38-0.11%3373371,719
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week344.25344.25316.75327.88824k24k14k-27.50-7.99%
1 Month337.00349.75316.75336.01784k123k29k-20.25-6.01%
3 Months400.00405.00316.75343.9556144123k16k-83.25-20.81%
6 Months425.25470.00316.75420.18701443M42k-108.50-25.51%
1 Year375.00470.00316.75419.016903M32k-58.25-15.53%
3 Years407.50540.00316.75445.576504M35k-90.75-22.27%
5 Years285.00540.00245.00427.289404M25k31.7511.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 15:06:31