Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.33% 303.50p 300.25p 303.50p 303.50p 300.50p 300.50p 24,034 13:45:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -63.1 -43.2 - 489.25

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017302.5+7.75+2.63%300.5319.75117,910
22 May 2017294.75-2.75-0.92%289.75294.7520,888
19 May 2017297.5+0.88+0.29%290297.57,092
18 May 2017296.625-7.75-2.55%291.52974,274
17 May 2017304.375+5.13+1.71%304.375304.3752,307
16 May 2017299.25-1.88-0.62%294299.252,688
15 May 2017301.125+2.50+0.84%294301.1253,331
12 May 2017298.625-2.00-0.67%2943035,527
11 May 2017300.625-3.25-1.07%2943022,934
10 May 2017303.8750.000.00%300303.8758,613
09 May 2017303.875+6.63+2.23%30031016,588
08 May 2017297.25-2.88-0.96%290297.255,189
05 May 2017300.125-2.25-0.74%298300.1252,756
04 May 2017302.375-1.88-0.62%29430422,595
03 May 2017304.25-0.75-0.25%301.2530522,409
02 May 2017305-9.50-3.02%301.5312.557,001
28 Apr 2017314.5+12.13+4.01%310314.58,256
27 Apr 2017302.375-8.63-2.77%30030911,349
26 Apr 2017311-4.00-1.27%308.53117,446
25 Apr 2017315-0.25-0.08%31031525,703
24 Apr 2017315.25+7.63+2.48%308.75318.2539,765
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.375319.75289.750.00002k118k30k-0.875-0.29%
1 Month310.25319.75289.750.00002k118k17k-6.75-2.18%
3 Months299371.752850.00002k118k20k4.51.51%
6 Months340.25371.75275.250.0000144203k21k-36.75-10.80%
1 Year415470275.250.000003M33k-111.5-26.87%
3 Years390540275.250.000004M35k-86.5-22.18%
5 Years300.55402450.000004M26k31.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 13:32:24