Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.61% 291.00p 270.00p 330.00p 287.25p 280.50p 285.75p 6,738 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -63.1 -43.2 - 469.10

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017289.25+1.75+0.61%2882942,067
20 Jun 2017287.5-3.13-1.08%285293.257,281
19 Jun 2017290.625+6.38+2.24%288290.6252,164
16 Jun 2017284.25-4.50-1.56%284.2529315,003
15 Jun 2017288.75-1.13-0.39%285288.751,770
14 Jun 2017289.875-0.88-0.30%285296.754,436
13 Jun 2017290.75+3.38+1.17%288290.754,617
12 Jun 2017287.375-7.88-2.67%28529632,203
09 Jun 2017295.25-2.25-0.76%294295.257,678
08 Jun 2017297.5+1.00+0.34%29230012,393
07 Jun 2017296.50.000.00%29330013,506
06 Jun 2017296.5-2.75-0.92%293298.759,149
05 Jun 2017299.25-3.13-1.03%298.530019,505
02 Jun 2017302.375-2.25-0.74%30030938,625
01 Jun 2017304.625+3.75+1.25%300309.256,762
31 May 2017300.875-2.13-0.70%3003105,210
30 May 2017303+0.75+0.25%301303.7527,896
26 May 2017302.25+0.13+0.04%300302.2521,067
25 May 2017302.125+0.13+0.04%300.5302.12514,584
24 May 2017302-0.50-0.17%300.530436,038
23 May 2017302.5+7.75+2.63%300.5319.75117,910
22 May 2017294.75-2.75-0.92%289.75294.7520,888
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288294280.50.00002k27k6k31.04%
1 Month301.25310280.50.00002k39k13k-10.25-3.40%
3 Months332.5337.75280.50.00002k118k18k-41.5-12.48%
6 Months340.25371.75275.250.0000808203k21k-49.25-14.47%
1 Year435470275.250.000003M31k-144-33.10%
3 Years420540275.250.000004M35k-129-30.71%
5 Years286.55402450.000004M25k4.51.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 22:07:14