Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Innov LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.75p +4.16% 344.00p 338.00p 350.00p 351.75p 351.00p 351.00p 42,808.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -63.1 -43.2 - 554.54

Imperial Innov (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016344+13.75+4.16%344351.7542,808
01 Dec 2016330.25-15.88-4.59%330.25347.2511,647
30 Nov 2016346.125-16.88-4.65%3403508,380
29 Nov 2016363+16.00+4.61%363363144
28 Nov 2016347-2.88-0.82%345352.259,652
25 Nov 2016349.875-1.38-0.39%349.8753514,215
24 Nov 2016351.25-0.25-0.07%348370.2532,964
23 Nov 2016351.5+10.13+2.97%340.25351.52,535
22 Nov 2016341.375+7.13+2.13%340345.2510,099
21 Nov 2016334.25-13.13-3.78%334.253408,954
18 Nov 2016347.375+1.38+0.40%338347.37520,703
17 Nov 2016346+5.25+1.54%346348.516,211
16 Nov 2016340.75-3.13-0.91%340.75350.2516,507
15 Nov 2016343.875-2.25-0.65%343.875350.7523,326
14 Nov 2016346.125-3.63-1.04%346350.2518,342
11 Nov 2016349.75-14.38-3.95%34536538,614
10 Nov 2016364.125+1.63+0.45%364.1253706,122
09 Nov 2016362.5-5.63-1.53%362.5370.7521,610
08 Nov 2016368.125+3.13+0.86%368.125396.53,738
07 Nov 20163650.000.00%365379.754,483
04 Nov 2016365-7.75-2.08%36537010,941
03 Nov 2016372.75-1.75-0.47%372373.57,448
Download more Imperial Innov Historical Data

Imperial Innov (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00363.00330.25341.476814443k7k-6.00-1.71%
1 Month370.00396.50330.25348.837214443k13k-26.00-7.03%
3 Months440.25470.00330.25386.876114446k11k-96.25-21.86%
6 Months410.00470.00330.25430.820203M44k-66.00-16.10%
1 Year460.00470.00330.25424.718003M31k-116.00-25.22%
3 Years410.00540.00330.25447.844204M35k-66.00-16.10%
5 Years300.00540.00245.00428.797004M24k44.0014.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 06:41:46