Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.625p +1.43% 329.00p 323.00p 335.00p 334.50p 324.25p 329.25p 13,443.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -63.1 -43.2 - 530.36

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017329+4.63+1.43%324.25334.513,443
28 Mar 2017324.375+3.38+1.05%318324.37513,512
27 Mar 2017321-14.50-4.32%318326.7529,851
24 Mar 2017335.5-3.00-0.89%324335.518,722
23 Mar 2017338.5-6.50-1.88%330338.511,706
22 Mar 2017345.00003-2.00-0.58%340345.0000316,032
21 Mar 2017347-6.63-1.87%344.00003350.2499721,070
20 Mar 2017353.625+6.13+1.76%348353.62514,557
17 Mar 2017347.5-0.50-0.14%34035423,113
16 Mar 2017348-9.63-2.69%342352.7500312,470
15 Mar 2017357.625-2.50-0.69%347.25357.62513,131
14 Mar 2017360.125+16.12+4.69%349.75371.7513,118
13 Mar 2017344.00003+16.50+5.04%338345.0000315,317
10 Mar 2017327.5+10.38+3.27%319.7534015,917
09 Mar 2017317.125+14.13+4.66%308.5317.12518,971
08 Mar 2017303+0.63+0.21%29830542,294
07 Mar 2017302.375+4.88+1.64%299.75302.3759,571
06 Mar 2017297.5+3.63+1.23%293299.7528,388
03 Mar 2017293.875-2.50-0.84%285304.7515,157
02 Mar 2017296.375-8.75-2.87%28830035,006
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week344.00345.00318.000.000012k30k18k-15.00-4.36%
1 Month299.00371.75285.000.000010k42k20k30.0010.03%
3 Months335.25371.75275.250.0000808203k22k-6.25-1.86%
6 Months430.00444.75275.250.0000144203k18k-101.00-23.49%
1 Year375.00470.00275.250.000003M32k-46.00-12.27%
3 Years385.25540.00275.250.000004M34k-56.25-14.60%
5 Years340.00540.00245.000.000004M25k-11.00-3.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 04:56:19