Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Innovations LSE:IVO London Ordinary Share GB00B170L953 ORD 3 1/33P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.125p +4.01% 314.50p 310.00p 319.00p 310.00p 310.00p 310.00p 8,256.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -63.1 -43.2 - 506.99

Touchstone Innovations (IVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017314.5+12.13+4.01%310314.58,256
27 Apr 2017302.375-8.63-2.77%30030911,349
26 Apr 2017311-4.00-1.27%308.53117,446
25 Apr 2017315-0.25-0.08%31031525,703
24 Apr 2017315.25+7.63+2.48%308.75318.2539,765
21 Apr 2017307.625-3.63-1.16%303314.515,226
20 Apr 2017311.25-0.63-0.20%300311.2528,221
19 Apr 2017311.875+13.88+4.66%305311.87516,920
18 Apr 2017298-14.00-4.49%29831529,352
13 Apr 2017312-2.25-0.72%30631215,870
12 Apr 2017314.25+4.25+1.37%308314.256,184
11 Apr 2017310-8.63-2.71%310311.2515,727
10 Apr 2017318.625+7.13+2.29%307318.6259,872
07 Apr 2017311.5-6.75-2.12%308315.531,317
06 Apr 2017318.25-1.75-0.55%315319.258,955
05 Apr 2017320-2.38-0.74%31532018,425
04 Apr 2017322.375-10.25-3.08%31633224,985
03 Apr 2017332.625+22.63+7.30%320337.7551,873
31 Mar 2017310-18.88-5.74%310329.7551,399
30 Mar 2017328.875-0.13-0.04%326333.2516,126
Download more Touchstone Innovations Historical Data

Touchstone Innovations (IVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.00318.25300.000.00007k40k20k11.503.80%
1 Month327.50337.75298.000.00006k52k23k-13.00-3.97%
3 Months298.00371.75285.000.0000808203k23k16.505.54%
6 Months390.00396.50275.250.0000144203k20k-75.50-19.36%
1 Year394.75470.00275.250.000003M34k-80.25-20.33%
3 Years439.75540.00275.250.000004M34k-125.25-28.48%
5 Years295.00540.00245.000.000004M25k19.506.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 16:37:41