Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.00p 570.00p 580.00p 575.00p 575.00p 575.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,140.2 39.8 87.4 6.6 285.33

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20175750.000.00%562.55750
21 Sep 2017575-5.00-0.86%567.55802,353
20 Sep 2017580-2.50-0.43%580587.52,222
19 Sep 2017582.5-2.50-0.43%582.5587.52,331
18 Sep 2017585-5.00-0.85%585590500
15 Sep 20175900.000.00%5905902
14 Sep 20175900.000.00%587.5590342
13 Sep 2017590-5.00-0.84%5905952,796
12 Sep 2017595-6.50-1.08%587.5602.53,761
11 Sep 2017601.50.000.00%587.5601.5931
08 Sep 2017601.5+1.50+0.25%587.5601.520,000
07 Sep 2017600-1.50-0.25%587.5601.58,195
06 Sep 2017601.50.000.00%587.5601.51,000
05 Sep 2017601.50.000.00%587.5601.513,600
04 Sep 2017601.50.000.00%587.5603.56,903
01 Sep 2017601.5-2.50-0.41%601.56042,861
31 Aug 2017604-6.00-0.98%597.5607.5207
30 Aug 20176100.000.00%607.5611.55,300
29 Aug 20176100.000.00%602.5610383
25 Aug 20176100.000.00%607.56102,000
24 Aug 2017610-15.00-2.40%6106254,254
23 Aug 2017625-2.50-0.40%617.5627.53,018
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590590567.5579.538722k1k-15-2.54%
1 Month610611.5567.5599.2580220k4k-35-5.74%
3 Months732.5732.5567.5659.2540243k6k-157.5-21.50%
6 Months787.5810567.5707.8352043k5k-212.5-26.98%
1 Year775810567.5725.2613059k5k-200-25.81%
3 Years515867.5455733.84030723k10k6011.65%
5 Years335867.5300610.48400723k9k24071.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 21:55:33