Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 732.50p 725.00p 740.00p 732.50p 732.50p 732.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,140.2 39.8 87.4 8.4 363.49

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017732.499930.000.00%732.49993732.499931,771
27 Jun 2017732.499930.000.00%727.5732.499938,446
26 Jun 2017732.49993+5.00+0.69%727.5732.499936,892
23 Jun 2017727.50.000.00%727.5732.499930
22 Jun 2017727.5-5.00-0.68%727.5732.499930
21 Jun 2017732.49993-7.50-1.01%732.499937400
20 Jun 2017740-2.50-0.34%732.499937400
19 Jun 2017742.50.000.00%732.49993742.50
16 Jun 2017742.5-5.00-0.67%742.5747.51,502
15 Jun 2017747.5-2.50-0.33%747.5749.999934,000
14 Jun 2017749.99993-2.50-0.33%747.5752.510,933
13 Jun 2017752.50.000.00%747.5752.565
12 Jun 2017752.50.000.00%747.5752.5100
09 Jun 2017752.5-5.00-0.66%747.5757.5210
08 Jun 2017757.5-5.50-0.72%757.5765.499935,053
07 Jun 2017763-12.00-1.55%763777.51,625
06 Jun 2017775-5.00-0.64%775782.55,410
05 Jun 2017779.999930.000.00%779.99993782.565
02 Jun 2017779.999930.000.00%779.999937901,733
01 Jun 2017779.99993-5.00-0.64%779.99993797.499931,907
31 May 2017785.00006-2.50-0.32%785.00006797.499935,262
30 May 2017787.5-1.50-0.19%787.5797.49993126
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week732.5732.5727.50.000008k3k0-
1 Month780797.5727.50.0000011k2k-47.5-6.09%
3 Months794810727.50.0000017k4k-61.5-7.75%
6 Months712.5810710.50.0000059k5k202.81%
1 Year6358106050.00000427k8k97.515.35%
3 Years435867.54350.00000723k10k297.568.39%
5 Years345867.53000.00000723k10k387.5112.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 14:24:12