Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 627.50p 625.00p 630.00p 627.50p 627.50p 627.50p 1,237 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,140.2 39.8 87.4 7.2 311.39

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017627.50.000.00%617.5627.51,237
17 Aug 2017627.5-2.50-0.40%617.56302,472
16 Aug 20176300.000.00%617.563010,000
15 Aug 2017630-2.50-0.40%630642.53,188
14 Aug 2017632.50.000.00%622.5632.5312
11 Aug 2017632.50.000.00%622.5632.5623
10 Aug 2017632.5-5.00-0.78%632.5637.515,650
09 Aug 2017637.50.000.00%632.5637.51,566
08 Aug 2017637.5-5.00-0.78%632.5642.53,500
07 Aug 2017642.50.000.00%632.56451,256
04 Aug 2017642.5-6.00-0.93%642.5648.51,000
03 Aug 2017648.50.000.00%648.5652.5413
02 Aug 2017648.50.000.00%638.5652.514,871
01 Aug 2017648.50.000.00%648.5652.52,900
31 Jul 2017648.5+8.50+1.33%637.565014,785
28 Jul 2017640-8.50-1.31%633.5648.511,568
27 Jul 2017648.5-50.50-7.22%648.5696.525,288
26 Jul 2017699+1.50+0.22%695702.499937,050
25 Jul 2017697.50.000.00%697.5702.499931,307
24 Jul 2017697.50.000.00%697.5702.4999315,427
21 Jul 2017697.50.000.00%695702.4999310,655
20 Jul 2017697.50.000.00%697.5702.499931,717
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week632.5642.5617.5629.768531210k3k-5-0.79%
1 Month697.5702.5617.5655.238831225k7k-70-10.04%
3 Months789797.5617.5691.4622043k6k-161.5-20.47%
6 Months765810617.5740.8844059k6k-137.5-17.97%
1 Year670810617.5732.1013090k6k-42.5-6.34%
3 Years520867.5455734.23540723k10k107.520.67%
5 Years332.5867.5300601.22130723k10k29588.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 10:07:14