Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 787.50p 780.00p 795.00p 787.50p 787.50p 787.50p 9,646.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,140.2 39.8 87.4 9.0 390.78

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017787.50.000.00%777.5787.51,395
24 Mar 2017787.50.000.00%777.5787.51,854
23 Mar 2017787.50.000.00%777.5787.51,739
22 Mar 2017787.5-2.50-0.32%777.57906,597
21 Mar 20177900.000.00%777.57905,000
20 Mar 20177900.000.00%777.57906,806
17 Mar 20177900.000.00%777.579015,748
16 Mar 2017790+5.00+0.64%787.57903,194
15 Mar 2017785.00006+12.50+1.62%772.5785.0000616,513
14 Mar 2017772.5+10.00+1.31%762.5777.558,989
13 Mar 2017762.50.000.00%762.5777.516,786
10 Mar 2017762.50.000.00%762.5777.514,096
09 Mar 2017762.50.000.00%762.5787.52,939
08 Mar 2017762.5-2.50-0.33%762.5777.54,104
07 Mar 20177650.000.00%765777.53,925
06 Mar 20177650.000.00%765777.53,049
03 Mar 20177650.000.00%765777.56,900
02 Mar 20177650.000.00%765765748
01 Mar 20177650.000.00%765777.51,685
28 Feb 20177650.000.00%765777.57,419
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790.00790.00777.500.00001k10k3k-2.50-0.32%
1 Month765.00790.00762.500.000074859k9k22.502.94%
3 Months712.50790.00710.500.0000059k6k75.0010.53%
6 Months775.00790.00670.000.0000059k5k12.501.61%
1 Year845.00867.50605.000.00000427k9k-57.50-6.80%
3 Years453.00867.50435.000.00000723k10k334.5073.84%
5 Years351.50867.50300.000.00000723k11k436.00124.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 21:30:16