Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +2.83% 545.00p 535.00p 555.00p 549.25p 542.50p 542.50p 34,219 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,140.2 39.8 87.4 6.2 270.45

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017530+35.00+7.07%495542.527,714
15 Nov 2017495-5.00-1.00%495502.4999635,900
14 Nov 2017500+5.00+1.01%492.55002,640
13 Nov 2017495+5.00+1.02%495502.499968,266
10 Nov 2017490.00003-15.00-2.97%490.000035102,439
09 Nov 2017505.000030.000.00%490.00003509.1250315,365
08 Nov 2017505.000030.000.00%5005152,555
07 Nov 2017505.000030.000.00%502.499965251,855
06 Nov 2017505.000030.000.00%502.49996515577,360
03 Nov 2017505.000030.000.00%502.499965151,569
02 Nov 2017505.000030.000.00%502.4999651514,463
01 Nov 2017505.00003-20.00-3.81%505.00003527.55,718
31 Oct 2017525-7.50-1.41%525532.55,659
30 Oct 2017532.5-12.50-2.29%53054514,268
27 Oct 2017545-10.00-1.80%545557.51,553
26 Oct 20175550.000.00%555557.51,662
25 Oct 20175550.000.00%555557.5370
24 Oct 20175550.000.00%555557.50
23 Oct 20175550.000.00%555557.525,300
20 Oct 20175550.000.00%551557.510,386
19 Oct 20175550.000.00%555567.52,079
18 Oct 20175550.000.00%5555608,850
17 Oct 20175550.000.00%552.5567.57,500
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505549.25490507.61702k36k15k407.92%
1 Month555557.5490508.96110577k37k-10-1.80%
3 Months610611.5490524.97010577k18k-65-10.66%
6 Months789797.5490567.26150577k11k-244-30.93%
1 Year695810490628.95500577k8k-150-21.58%
3 Years485867.5467.5716.44400723k11k6012.37%
5 Years310867.5300609.92670723k10k23575.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 19:41:19