Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 765.00p 760.00p 770.00p 765.00p 765.00p 765.00p 2,632.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,777.3 39.4 72.1 10.6 379.62

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20177650.000.00%765777.52,632
23 Feb 20177650.000.00%765777.516,441
22 Feb 20177650.000.00%765777.5669
21 Feb 20177650.000.00%765777.58,901
20 Feb 2017765+2.50+0.33%762.5777.54,293
17 Feb 2017762.5-2.50-0.33%762.5777.58,759
16 Feb 2017765-2.50-0.33%765777.533
15 Feb 2017767.499940.000.00%767.49994777.51,193
14 Feb 2017767.499940.000.00%767.49994777.50
13 Feb 2017767.499940.000.00%767.49994777.56,191
10 Feb 2017767.499940.000.00%767.49994777.59,683
09 Feb 2017767.499940.000.00%767.49994777.50
08 Feb 2017767.499940.000.00%767.49994777.51,626
07 Feb 2017767.499940.000.00%767.49994777.53,580
06 Feb 2017767.499940.000.00%767.49994767.499941,410
03 Feb 2017767.499940.000.00%767.49994777.5625
02 Feb 2017767.499940.000.00%767.49994777.58,000
01 Feb 2017767.499940.000.00%767.49994777.50
31 Jan 2017767.49994+7.50+0.99%760772.58,420
30 Jan 20177600.000.00%757.5767.499946,437
27 Jan 20177600.000.00%755.00006767.4999410,214
26 Jan 20177600.000.00%760767.499944,410
25 Jan 2017760+2.50+0.33%757.5767.4999424,283
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week765.00777.500.000.000066916k8k0.00-
1 Month760.00777.500.000.0000016k5k5.000.66%
3 Months715.00777.500.000.0000025k5k50.006.99%
6 Months746.50780.000.000.0000025k5k18.502.48%
1 Year810.00867.500.000.00000427k9k-45.00-5.56%
3 Years422.50867.500.000.00000723k10k342.5081.07%
5 Years342.50867.500.000.00000723k11k422.50123.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 16:00:16