Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 760.00p 750.00p 770.00p 760.00p 760.00p 760.00p 739.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,777.3 39.4 72.1 10.5 377.14

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20177600.000.00%760762.5739
17 Jan 20177600.000.00%760762.57,000
16 Jan 20177600.000.00%7607603,629
13 Jan 2017760+2.50+0.33%757.5762.54,014
12 Jan 2017757.5+5.00+0.66%752.5757.55,050
11 Jan 2017752.5+12.50+1.69%747.5755111
10 Jan 2017740+5.00+0.68%732.5740500
09 Jan 2017735+2.50+0.34%732.57357,129
06 Jan 2017732.5+12.50+1.74%720732.52,141
05 Jan 20177200.000.00%720732.5930
04 Jan 2017720+5.00+0.70%717.5727.56,350
03 Jan 2017715+2.50+0.35%710.5717.53,505
30 Dec 2016712.50.000.00%712.5717.50
29 Dec 2016712.50.000.00%712.5717.56
28 Dec 2016712.50.000.00%712.5717.5175
23 Dec 2016712.50.000.00%712.5717.51,971
22 Dec 2016712.5+7.50+1.06%710717.53,619
21 Dec 20167050.000.00%705717.54,365
20 Dec 20167050.000.00%705717.51,000
19 Dec 20167050.000.00%700717.51,963
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747.50762.50747.50759.32051117k4k12.501.67%
1 Month705.00762.50705.00735.766307k3k55.007.80%
3 Months715.00762.50670.00708.6981020k4k45.006.29%
6 Months682.50780.00605.00683.10380427k9k77.5011.36%
1 Year817.50867.50605.00729.08160427k9k-57.50-7.03%
3 Years372.50867.50362.50688.49500723k11k387.50104.03%
5 Years236.50867.50233.00544.02710723k11k523.50221.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 22:07:25