Share Name Share Symbol Market Type Share ISIN Share Description
Impellam LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 715.00p 705.00p 725.00p 715.00p 715.00p 715.00p 1,545.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,777.3 39.4 72.1 9.9 354.81

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20167150.000.00%715717.51,545
08 Dec 20167150.000.00%715717.51,807
07 Dec 20167150.000.00%715717.52
06 Dec 20167150.000.00%715717.520,002
05 Dec 20167150.000.00%715717.5436
02 Dec 20167150.000.00%710717.54,802
01 Dec 2016715-10.00-1.38%715717.51,704
30 Nov 2016725+10.00+1.40%7157251,604
29 Nov 2016715-2.50-0.35%715717.5848
28 Nov 2016717.50.000.00%717.5717.51,306
25 Nov 2016717.50.000.00%717.5717.56
24 Nov 2016717.5+22.50+3.24%695722.54,258
23 Nov 20166950.000.00%695702.5206
22 Nov 20166950.000.00%695702.5713
21 Nov 20166950.000.00%695702.55,016
18 Nov 20166950.000.00%695702.58,978
17 Nov 20166950.000.00%695702.524
16 Nov 20166950.000.00%695702.513,516
15 Nov 2016695+7.50+1.09%682.57009,348
14 Nov 2016687.5-2.50-0.36%682.56901,034
11 Nov 2016690+7.50+1.10%682.56909,451
10 Nov 2016682.5+5.00+0.74%672.5682.58,612
Download more Impellam Historical Data

Impellam (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week715.00717.50710.00715.0000220k5k0.00-
1 Month682.50725.00682.50703.3523220k4k32.504.76%
3 Months770.00780.00670.00711.5161020k4k-55.00-7.14%
6 Months743.50780.00605.00676.70440427k11k-28.50-3.83%
1 Year790.00867.50605.00756.84030723k14k-75.00-9.49%
3 Years370.00867.50340.00680.89010723k11k345.0093.24%
5 Years265.25867.50220.00531.94290723k11k449.75169.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 03:10:44