Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.42% 595.00p 590.00p 600.00p 595.00p 592.50p 592.50p 7,814 08:39:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,140.2 39.8 87.4 6.8 299.38

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018595+2.50+0.42%592.5597.57,814
18 Jan 2018592.5-2.50-0.42%587.5592.51,695
17 Jan 2018595+2.50+0.42%587.55953,866
16 Jan 2018592.50.000.00%587.5592.55,680
15 Jan 2018592.5+2.50+0.42%587.5592.511,843
12 Jan 2018590+5.00+0.85%5905900
11 Jan 2018585-5.00-0.85%5855909,840
10 Jan 2018590-2.50-0.42%587.5592.517,702
09 Jan 2018592.5+5.00+0.85%587.5592.51,401
08 Jan 2018587.50.000.00%587.5587.51,877
05 Jan 2018587.5+5.00+0.86%582.5587.518,026
04 Jan 2018582.50.000.00%582.5582.5670
03 Jan 2018582.5+20.00+3.56%562.5582.57,400
02 Jan 2018562.5+2.50+0.45%560575858
29 Dec 2017560+2.50+0.45%552.5562.52,480
28 Dec 2017557.50.000.00%557.5562.52,109
27 Dec 2017557.5+15.00+2.76%532.5557.53,080
22 Dec 2017542.5-2.50-0.46%532.55458,592
21 Dec 20175450.000.00%532.55452,345
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590595587.5592.9187012k5k50.85%
1 Month545595532.5582.1399018k6k509.17%
3 Months555595490519.11930577k17k407.21%
6 Months697.5702.5490544.56310577k11k-102.5-14.70%
1 Year760810490613.65570577k8k-165-21.71%
3 Years577.5867.5490720.87370723k11k17.53.03%
5 Years335867.5320619.99000723k10k26077.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 10:57:46