Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.08% 797.50p 780.00p 815.00p - - - 0 07:31:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,140.2 39.8 87.4 9.1 395.75

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20177890.000.00%789797.499937,184
23 May 20177890.000.00%789797.49993176
22 May 20177890.000.00%789797.499932,934
19 May 20177890.000.00%789797.49993709
18 May 20177890.000.00%78978911,098
17 May 2017789+9.00+1.15%789797.4999314,835
16 May 2017779.99993-9.00-1.14%779.999937899,273
15 May 20177890.000.00%789797.499938,511
12 May 20177890.000.00%789789653
11 May 20177890.000.00%789797.499933,127
10 May 2017789-1.00-0.13%789797.499931,677
09 May 20177900.000.00%790797.49993102
08 May 20177900.000.00%790797.499930
05 May 20177900.000.00%790797.49993350
04 May 2017790+1.00+0.13%789797.499931,434
03 May 2017789-3.50-0.44%789797.499938,012
02 May 2017792.5+3.50+0.44%789792.52,800
28 Apr 20177890.000.00%789797.499930
27 Apr 2017789-2.50-0.32%789802.500062,495
26 Apr 2017791.5+7.50+0.96%783.99993791.55,151
25 Apr 2017783.99993+2.50+0.32%777.5783.9999317,455
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week789797.57890.000017611k4k8.51.08%
1 Month791.5802.57800.0000015k4k60.76%
3 Months765810762.50.0000059k6k32.54.25%
6 Months6958106950.0000059k5k102.514.75%
1 Year7608106050.00000427k8k37.54.93%
3 Years466867.54350.00000723k10k331.571.14%
5 Years357.5867.53000.00000723k10k440123.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 06:51:54