Share Name Share Symbol Market Type Share ISIN Share Description
Impellam Group LSE:IPEL London Ordinary Share GB00B8HWGJ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 784.00p 770.00p 798.00p 784.00p 784.00p 784.00p 4,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,140.2 39.8 87.4 9.0 389.05

Impellam (IPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017783.99993+2.50+0.32%777.5783.9999317,455
24 Apr 2017781.50.000.00%777.5781.51,859
21 Apr 2017781.50.000.00%777.5781.51,750
20 Apr 2017781.5-11.50-1.45%781.57935,697
19 Apr 2017793-8.50-1.06%793802.500064,525
18 Apr 2017801.50006-8.50-1.05%801.50006802.500064,304
13 Apr 2017810+8.50+1.06%801.5000681064
12 Apr 2017801.500060.000.00%801.50006802.5000615,629
11 Apr 2017801.50006-1.00-0.12%8008101,400
10 Apr 2017802.50006+7.50+0.94%800802.500063,200
07 Apr 2017795+1.00+0.13%794802.500062,329
06 Apr 2017794-6.00-0.75%794802.50006745
05 Apr 2017800+11.00+1.39%787.58006,593
04 Apr 2017789+4.00+0.51%777.57893,926
03 Apr 2017785.000060.000.00%777.5785.00006399
31 Mar 2017785.000060.000.00%777.5785.000061,500
30 Mar 2017785.00006-10.00-1.26%785.00006785.0000616,703
29 Mar 2017795+7.50+0.95%777.57953,294
28 Mar 2017787.50.000.00%777.5787.59,646
27 Mar 2017787.50.000.00%777.5787.51,395
Download more Impellam Group Historical Data

Impellam Group (IPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week801.50802.50777.500.00002k17k6k-17.50-2.18%
1 Month787.50810.00777.500.00006417k5k-3.50-0.44%
3 Months767.50810.00762.500.0000059k6k16.502.15%
6 Months715.00810.00670.000.0000059k5k69.009.65%
1 Year842.50842.50605.000.00000427k9k-58.50-6.94%
3 Years477.50867.50435.000.00000723k10k306.5064.19%
5 Years352.50867.50300.000.00000723k11k431.50122.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 13:55:36