Share Name Share Symbol Market Type Share ISIN Share Description
Impala Platinum LSE:IPLA London Ordinary Share ZAE000083648 ORD ZAR0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 266.36p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.0 0.0 - 1,639.39

Impala Platinum (IPLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017266.359980.000.00%266.35998266.359980
17 Aug 2017266.359980.000.00%266.35998266.359980
16 Aug 2017266.359980.000.00%266.35998266.359980
15 Aug 2017266.359980.000.00%266.35998266.359980
14 Aug 2017266.359980.000.00%266.35998266.359980
11 Aug 2017266.359980.000.00%266.35998266.359980
10 Aug 2017266.359980.000.00%266.35998266.359980
09 Aug 2017266.359980.000.00%266.35998266.359980
08 Aug 2017266.359980.000.00%266.35998266.359980
07 Aug 2017266.359980.000.00%266.35998266.359980
04 Aug 2017266.359980.000.00%266.35998266.359980
03 Aug 2017266.359980.000.00%266.35998266.359980
02 Aug 2017266.359980.000.00%266.35998266.359980
01 Aug 2017266.359980.000.00%266.35998266.359980
31 Jul 2017266.359980.000.00%266.35998266.359980
28 Jul 2017266.359980.000.00%266.35998266.359980
27 Jul 2017266.359980.000.00%266.35998266.359980
26 Jul 2017266.359980.000.00%266.35998266.359980
25 Jul 2017266.359980.000.00%266.35998266.359980
24 Jul 2017266.359980.000.00%266.35998266.359980
21 Jul 2017266.359980.000.00%266.35998266.359980
20 Jul 2017266.359980.000.00%266.35998266.359980
19 Jul 2017266.359980.000.00%266.35998266.359980
Download more Impala Platinum Historical Data

Impala Platinum (IPLA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 09:21:46