Share Name Share Symbol Market Type Share ISIN Share Description
Imp.Tobacco Grp LSE:IMT London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,499.50p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 25,289.0 1,756.0 177.4 19.7 33,550.09

Imp.Tobacco Grp (IMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173499.49970.000.00%3499.49973499.49970
22 Nov 20173499.49970.000.00%3499.49973499.49970
21 Nov 20173499.49970.000.00%3499.49973499.49970
20 Nov 20173499.49970.000.00%3499.49973499.49970
17 Nov 20173499.49970.000.00%3499.49973499.49970
16 Nov 20173499.49970.000.00%3499.49973499.49970
15 Nov 20173499.49970.000.00%3499.49973499.49970
14 Nov 20173499.49970.000.00%3499.49973499.49970
13 Nov 20173499.49970.000.00%3499.49973499.49970
10 Nov 20173499.49970.000.00%3499.49973499.49970
09 Nov 20173499.49970.000.00%3499.49973499.49970
08 Nov 20173499.49970.000.00%3499.49973499.49970
07 Nov 20173499.49970.000.00%3499.49973499.49970
06 Nov 20173499.49970.000.00%3499.49973499.49970
03 Nov 20173499.49970.000.00%3499.49973499.49970
02 Nov 20173499.49970.000.00%3499.49973499.49970
01 Nov 20173499.49970.000.00%3499.49973499.49970
31 Oct 20173499.49970.000.00%3499.49973499.49970
30 Oct 20173499.49970.000.00%3499.49973499.49970
27 Oct 20173499.49970.000.00%3499.49973499.49970
26 Oct 20173499.49970.000.00%3499.49973499.49970
25 Oct 20173499.49970.000.00%3499.49973499.49970
24 Oct 20173499.49970.000.00%3499.49973499.49970
Download more Imp.Tobacco Grp Historical Data

Imp.Tobacco Grp (IMT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 05:54:49