Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.50p -0.54% 3,581.50p 3,578.50p 3,580.00p 3,593.00p 3,562.50p 3,583.00p 1,579,507.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 54.2 34,336.23

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20173581.5-19.50-0.54%3562.535931,579,507
20 Jan 20173601+43.50+1.22%355836112,299,421
19 Jan 20173557.5-11.50-0.32%35353582.51,695,191
18 Jan 20173569+26.00+0.73%3553.535871,809,570
17 Jan 20173543-92.00-2.53%35243663.53,440,737
16 Jan 20173635+45.00+1.25%3605.536441,850,105
13 Jan 20173590-11.50-0.32%3581.53619.52,954,263
12 Jan 20173601.5-25.00-0.69%3570.53639.52,658,822
11 Jan 20173626.5+34.00+0.95%355237574,453,838
10 Jan 20173592.5-24.00-0.66%3574.536202,063,306
09 Jan 20173616.5+78.00+2.20%353536251,421,472
06 Jan 20173538.5-2.00-0.06%3502.53548.51,596,027
05 Jan 20173540.5+2.00+0.06%3510.535511,451,782
04 Jan 20173538.5+4.50+0.13%3512.535691,517,799
03 Jan 20173534-8.50-0.24%3523.535871,985,097
30 Dec 20163542.5-6.50-0.18%35203564.51,171,191
29 Dec 20163549+21.50+0.61%3510.53551.5857,137
28 Dec 20163527.5-11.50-0.32%3483.535461,236,361
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,612.003,663.503,524.003,576.81742M3M2M-30.50-0.84%
1 Month3,541.003,757.003,483.503,577.7625857k4M2M40.501.14%
3 Months3,990.504,007.003,324.003,531.3778573k7M3M-409.00-10.25%
6 Months4,026.504,154.003,324.003,750.7372573k7M2M-445.00-11.05%
1 Year3,579.004,154.003,324.003,754.8498255k7M2M2.500.07%
3 Years2,278.004,154.002,156.003,250.858957k8M2M1,303.5057.22%
5 Years2,277.004,154.002,106.002,908.781757k8M2M1,304.5057.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 00:58:35