Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,646.50p 3,646.00p 3,647.50p 3,669.00p 3,637.50p 3,669.00p 171,648 09:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 55.2 34,959.39

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20173646.5-3.00-0.08%36413657.51,601,979
23 May 20173649.5-50.50-1.36%3643.500237072,305,987
22 May 20173700+30.00+0.82%366837121,163,585
19 May 20173670+26.00+0.71%3647.500236831,590,582
18 May 20173643.9997-70.00-1.88%363337201,526,899
17 May 20173714.0002+9.00+0.24%3682.537281,548,942
16 May 20173705+42.50+1.16%3655.53709.50022,194,868
15 May 20173662.5-54.50-1.47%36553719.53,087,886
12 May 20173717+29.50+0.80%3671.53722.00021,262,457
11 May 20173687.5-12.50-0.34%367637132,106,121
10 May 20173700+1.50+0.04%3670.53738.99971,960,008
09 May 20173698.5+42.00+1.15%3656.000237162,233,402
08 May 20173656.4997+29.50+0.81%36173675.51,422,669
05 May 20173627.0002-2.50-0.07%360936512,395,994
04 May 20173629.5-72.00-1.95%35973696.54,973,709
03 May 20173701.5002-61.50-1.63%3701.50023791.52,547,805
02 May 20173763-19.00-0.50%3748.537912,643,288
28 Apr 20173782-38.00-0.99%3766.53828.52,064,419
27 Apr 20173820-28.00-0.73%38163845.51,417,763
26 Apr 20173848+31.00+0.81%38123858.99971,922,127
25 Apr 20173817.0002-19.00-0.50%3817.00023842.49971,573,994
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,697.53,7203,6330.00001M2M2M-51-1.38%
1 Month3,842.53,845.53,5970.00001M5M2M-196-5.10%
3 Months3,8243,9563,5970.00001M5M2M-177.5-4.64%
6 Months3,503.53,9563,3240.0000446k5M2M1434.08%
1 Year3,7594,1543,3240.0000255k7M2M-112.5-2.99%
3 Years2,6674,1542,4740.000057k8M2M979.536.73%
5 Years2,3274,1542,1060.000057k8M2M1,319.556.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 08:50:03