Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.50p -0.51% 3,793.00p 3,806.00p 3,807.00p 3,826.50p 3,789.50p 3,817.00p 2,631,223.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 57.4 36,363.90

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20173812.5-24.00-0.63%3801.538573,827,080
24 Feb 20173836.5-4.50-0.12%3814.538432,613,893
23 Feb 20173841+56.50+1.49%3773.53853.52,829,022
22 Feb 20173784.4998+30.50+0.81%3759.000238313,220,445
21 Feb 20173754+17.00+0.45%37193763.50021,782,684
20 Feb 20173737-44.00-1.16%37013763.50021,749,390
17 Feb 20173781+116.00+3.17%3653.537873,721,089
16 Feb 20173664.9998-35.00-0.95%3605.536672,297,437
15 Feb 20173700-19.50-0.52%3681.00023730.99984,688,969
14 Feb 20173719.5-34.00-0.91%3709.500237611,478,138
13 Feb 20173753.5-16.50-0.44%3746.53776.00021,481,314
10 Feb 20173770-24.50-0.65%37583820.53,366,600
09 Feb 20173794.5-5.00-0.13%37743828.52,444,676
08 Feb 20173799.5+55.50+1.48%3715.53813.49983,136,435
07 Feb 20173744+27.00+0.73%370737622,498,080
06 Feb 20173717-20.50-0.55%37173774.51,862,967
03 Feb 20173737.5+56.00+1.52%36923753.52,472,304
02 Feb 20173681.4998+18.50+0.51%3623.00023695.53,157,142
01 Feb 20173663-10.50-0.29%36623743.52,525,201
31 Jan 20173673.5-21.00-0.57%3673.53736.52,500,833
30 Jan 20173694.5-22.00-0.59%3656.49983700.53,277,631
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,724.003,857.003,719.000.00002M4M3M69.001.85%
1 Month3,728.503,857.003,605.500.00001M5M3M64.501.73%
3 Months3,400.003,857.003,361.000.0000446k5M2M393.0011.56%
6 Months3,992.004,135.503,324.000.0000446k7M3M-199.00-4.98%
1 Year3,738.504,154.003,324.000.0000255k7M2M54.501.46%
3 Years2,443.004,154.002,367.000.000057k8M2M1,350.0055.26%
5 Years2,524.004,154.002,106.000.000057k8M2M1,269.0050.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 17:04:06