Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.50p -1.72% 3,169.50p 3,176.00p 3,177.50p 3,210.50p 3,162.50p 3,210.00p 1,792,648 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 48.0 30,386.34

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173169.4997-55.50-1.72%3162.53210.49971,792,648
17 Aug 20173225-1.50-0.05%3189.99973257.52,061,073
16 Aug 20173226.5002+5.00+0.16%3220.532552,522,863
15 Aug 20173221.5+67.00+2.12%3156.50023225.51,536,118
14 Aug 20173154.5-16.50-0.52%31373181.00022,034,692
11 Aug 20173171-43.00-1.34%31673220.51,848,404
10 Aug 20173214.0002-41.50-1.27%32003260.51,802,789
09 Aug 20173255.5002-2.00-0.06%3228.532663,618,121
08 Aug 20173257.5-10.00-0.31%3248.53276.00021,667,315
07 Aug 20173267.5-40.50-1.22%3248.533191,515,527
04 Aug 20173308+2.50+0.08%32953342.49971,783,957
03 Aug 20173305.4997+100.50+3.14%3206.49973305.49973,884,913
02 Aug 20173205+2.00+0.06%3183.532212,142,589
01 Aug 20173203+83.00+2.66%3115.499732034,555,186
31 Jul 20173119.9997-195.50-5.90%3112.532988,420,944
28 Jul 20173315.5-130.50-3.79%31183448.57,252,015
27 Jul 20173445.9997+17.00+0.50%3411.53475.52,731,357
26 Jul 20173429.0002-12.00-0.35%3423.534682,091,775
25 Jul 20173441-17.00-0.49%34413487.51,505,667
24 Jul 20173458.0002-39.00-1.12%344135052,836,359
21 Jul 20173497-14.50-0.41%3482.500235291,831,198
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,204.53,257.53,1373,200.52252M3M2M-35-1.09%
1 Month3,510.53,5293,112.53,269.56142M8M3M-341-9.71%
3 Months3,6603,6933,112.53,417.6255872k8M2M-490.5-13.40%
6 Months3,6693,9563,112.53,615.1247872k8M2M-499.5-13.61%
1 Year4,049.54,135.53,112.53,668.8812446k8M2M-880-21.73%
3 Years2,5914,1542,4833,450.732857k8M2M578.522.33%
5 Years2,4384,1542,1063,045.574357k8M2M731.530.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 02:52:48