Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.10% 3,389.50p 3,386.00p 3,391.00p 3,402.00p 3,389.50p 3,400.00p 66,297.00 08:04:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 51.3 32,495.50

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20163393-2.50-0.07%336034412,606,178
02 Dec 20163395.5+50.50+1.51%3328.53412.51,826,297
01 Dec 20163345-88.00-2.56%332434032,764,716
30 Nov 20163433-85.00-2.42%3427.53524.54,249,693
29 Nov 20163518-8.50-0.24%3479.535262,066,724
28 Nov 20163526.5+25.50+0.73%3483.535421,749,558
25 Nov 20163501+13.00+0.37%3485.53528.51,576,814
24 Nov 20163488-19.00-0.54%346735121,421,853
23 Nov 20163507+26.00+0.75%348135392,723,102
22 Nov 20163481+18.50+0.53%3478.535182,784,965
21 Nov 20163462.5+1.50+0.04%34313473.53,450,895
18 Nov 20163461-9.00-0.26%3444.53499.53,734,340
17 Nov 20163470+2.00+0.06%340934703,001,244
16 Nov 20163468-30.50-0.87%3446.535332,502,887
15 Nov 20163498.5+75.50+2.21%342035183,632,485
14 Nov 20163423-11.50-0.33%34203468.54,334,087
11 Nov 20163434.5+45.50+1.34%3350.534605,238,619
10 Nov 20163389-221.50-6.13%3373.53640.57,008,950
09 Nov 20163610.5-78.50-2.13%36083685.56,910,631
08 Nov 20163689-114.00-3.00%3648.53748.54,167,854
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,514.503,526.003,324.003,415.21372M4M3M-125.00-3.56%
1 Month3,650.003,748.503,324.003,478.45991M7M3M-260.50-7.14%
3 Months3,920.504,128.503,324.003,744.17461M7M3M-531.00-13.54%
6 Months3,803.004,154.003,324.003,830.3431255k7M2M-413.50-10.87%
1 Year3,558.004,154.003,324.003,760.1590255k7M2M-168.50-4.74%
3 Years2,266.004,154.002,156.003,206.835557k8M2M1,123.5049.58%
5 Years2,364.004,154.002,106.002,878.269357k8M2M1,025.5043.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 08:19:20