Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -39.00p -1.12% 3,458.00p 3,444.00p 3,445.50p 3,505.00p 3,441.00p 3,505.00p 2,836,359 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 52.3 33,152.22

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173497-14.50-0.41%3482.500235291,831,198
20 Jul 20173511.5002+66.50+1.93%3449.500235142,055,537
19 Jul 20173445+19.00+0.55%34193451.51,499,709
18 Jul 20173426-16.50-0.48%340534431,830,408
17 Jul 20173442.5-57.00-1.63%3438.53524.49971,568,359
14 Jul 20173499.4997+19.00+0.55%34653527.52,637,515
13 Jul 20173480.5+13.50+0.39%34603496.52,676,987
12 Jul 20173467+59.50+1.75%341034692,477,371
11 Jul 20173407.5-27.50-0.80%339034382,045,580
10 Jul 20173435-19.50-0.56%3425.499734711,284,413
07 Jul 20173454.5+31.50+0.92%341134721,736,013
06 Jul 20173423-13.50-0.39%33953441.99971,874,001
05 Jul 20173436.5-11.00-0.32%3421.53452.51,419,950
04 Jul 20173447.5-11.00-0.32%342234671,661,273
03 Jul 20173458.4997+10.00+0.29%343534712,953,932
30 Jun 20173448.5-50.50-1.44%3441.99973528.00022,950,844
29 Jun 20173499.0002-31.00-0.88%34713548.50021,753,952
28 Jun 20173530-45.50-1.27%352735921,879,971
27 Jun 20173575.5-22.00-0.61%3565.00023594.00021,994,716
26 Jun 20173597.5+22.50+0.63%3587.53608.51,989,403
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,511.53,5293,4053,466.99341M3M2M-53.5-1.52%
1 Month3,6003,608.53,3903,475.72451M3M2M-142-3.94%
3 Months3,774.53,791.53,3903,579.4275872k5M2M-316.5-8.39%
6 Months3,5833,9563,3903,704.1305872k5M2M-125-3.49%
1 Year4,026.54,1543,3243,730.9518446k7M2M-568.5-14.12%
3 Years2,6204,1542,4743,440.327957k8M2M83831.98%
5 Years2,4684,1542,1063,033.608157k8M2M99040.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 16:54:15