Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +0.41% 3,815.00p 3,822.50p 3,823.50p 3,828.00p 3,795.00p 3,803.00p 2,013,450.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 57.7 36,574.82

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173815+15.50+0.41%379538282,013,450
23 Mar 20173799.5-27.50-0.72%3792.000238323,268,950
22 Mar 20173827-49.00-1.26%38273885.52,396,173
21 Mar 20173876-12.00-0.31%3866.99983905.52,450,395
20 Mar 20173887.9998-18.00-0.46%3881.539021,380,191
17 Mar 20173906+31.50+0.81%385639063,792,673
16 Mar 20173874.5+15.50+0.40%3856.538951,894,393
15 Mar 20173858.9998-20.50-0.53%3829.999838862,414,475
14 Mar 20173879.4998+20.00+0.52%3851.538821,211,227
13 Mar 20173859.5+12.00+0.31%38273862.99981,158,096
10 Mar 20173847.5+26.50+0.69%3810.53856.52,151,905
09 Mar 20173821.0002+11.00+0.29%378938232,518,017
08 Mar 20173810-20.00-0.52%37963835.53,976,389
07 Mar 20173829.9998+18.00+0.47%3804.500238392,932,614
06 Mar 20173812-1.50-0.04%3791.53823.52,604,229
03 Mar 20173813.4998-25.00-0.65%380238391,229,378
02 Mar 20173838.5+2.00+0.05%3809.000238412,289,792
01 Mar 20173836.5+43.50+1.15%3812.538602,016,076
28 Feb 20173792.9998-19.50-0.51%3789.53826.52,871,418
27 Feb 20173812.5-24.00-0.63%3801.538573,827,080
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,869.003,906.003,792.000.00001M4M3M-54.00-1.40%
1 Month3,839.503,906.003,789.000.00001M4M2M-24.50-0.64%
3 Months3,544.003,906.003,502.500.0000446k5M2M271.007.65%
6 Months3,948.004,128.503,324.000.0000446k7M3M-133.00-3.37%
1 Year3,813.004,154.003,324.000.0000255k7M2M2.000.05%
3 Years2,441.004,154.002,367.000.000057k8M2M1,374.0056.29%
5 Years2,557.004,154.002,106.000.000057k8M2M1,258.0049.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 03:33:24