Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.00p -0.73% 3,820.00p 3,823.50p 3,824.50p 3,845.50p 3,816.00p 3,842.50p 1,417,763.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 57.8 36,622.75

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20173820-28.00-0.73%38163845.51,417,763
26 Apr 20173848+31.00+0.81%38123858.99971,922,127
25 Apr 20173817.0002-19.00-0.50%3817.00023842.49971,573,994
24 Apr 20173836+91.00+2.43%37633843.51,842,994
21 Apr 20173745-8.00-0.21%372137701,731,996
20 Apr 20173753-5.50-0.15%3744.53780.00022,316,422
19 Apr 20173758.5-60.00-1.57%374638242,755,148
18 Apr 20173818.5-115.00-2.92%3818.539562,337,583
13 Apr 20173933.5+15.00+0.38%3891.99973944.51,511,843
12 Apr 20173918.5-3.00-0.08%38953939.51,392,695
11 Apr 20173921.5+29.50+0.76%3878.539261,503,226
10 Apr 20173891.9997-21.50-0.55%3872.53916.49971,954,665
07 Apr 20173913.5+29.50+0.76%3865.539231,810,012
06 Apr 20173884+6.00+0.15%384338952,190,550
05 Apr 20173878+22.00+0.57%3849.538941,479,478
04 Apr 20173856-10.50-0.27%38493882.51,435,967
03 Apr 20173866.5002-0.50-0.01%3866.500238971,930,549
31 Mar 20173866.9997+25.50+0.66%3854.000238994,118,854
30 Mar 20173841.5+16.00+0.42%3827.53865.52,876,466
29 Mar 20173825.5002-1.50-0.04%37963837.50021,572,370
28 Mar 20173827+7.00+0.18%3804.99973829.99972,086,791
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,766.503,859.003,721.000.00002M2M2M53.501.42%
1 Month3,859.503,956.003,721.000.00001M4M2M-39.50-1.02%
3 Months3,655.503,956.003,605.500.00001M5M2M164.504.50%
6 Months3,881.004,007.003,324.000.0000446k7M3M-61.00-1.57%
1 Year3,643.504,154.003,324.000.0000255k7M2M176.504.84%
3 Years2,559.004,154.002,474.000.000057k8M2M1,261.0049.28%
5 Years2,545.004,154.002,106.000.000057k8M2M1,275.0050.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 00:38:01