Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -41.50p -1.38% 2,974.50p 2,967.50p 2,969.00p 3,022.00p 2,968.00p 3,011.50p 2,024,877 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 30,247.0 1,861.0 147.6 20.2 28,407.99

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183016.0002-1.50-0.05%30033049.00023,448,902
18 Jan 20183017.5-55.00-1.79%2986.530843,197,431
17 Jan 20183072.5-61.00-1.95%305231093,191,124
16 Jan 20183133.5-13.00-0.41%3111.499731701,732,436
15 Jan 20183146.5-13.50-0.43%3131.50023174.51,895,416
12 Jan 20183160-16.50-0.52%31583193.50024,492,365
11 Jan 20183176.5+43.00+1.37%3140.49973182.52,061,033
10 Jan 20183133.5-39.50-1.24%3121.531782,182,267
09 Jan 20183173.0002+8.00+0.25%3154.53184.52,329,928
08 Jan 20183164.9997-5.00-0.16%3152.500231802,290,786
05 Jan 20183170+40.50+1.29%312231761,937,683
04 Jan 20183129.5-13.00-0.41%311731641,635,584
03 Jan 20183142.5-13.50-0.43%3107.000231781,349,532
02 Jan 20183156-10.00-0.32%31503183.51,108,914
29 Dec 20173166+32.50+1.04%31213182.51,519,801
28 Dec 20173133.5+8.50+0.27%31163156955,241
27 Dec 20173125-4.00-0.13%3090.500231291,182,310
22 Dec 20173129-19.00-0.60%3115.49973179.5610,244
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1683,174.52,9683,063.23312M3M3M-193.5-6.11%
1 Month3,090.53,193.52,9683,121.6219955k4M2M-116-3.75%
3 Months3,165.53,204.52,9683,104.9165610k5M2M-191-6.03%
6 Months3,5053,5052,9683,172.8695610k8M3M-530.5-15.14%
1 Year3,5833,9562,9683,417.7110610k8M2M-608.5-16.98%
3 Years3,0854,1542,9213,491.8948255k8M2M-110.5-3.58%
5 Years2,4254,1542,1063,111.000957k8M2M549.522.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 20:34:55