Share Name Share Symbol Market Type Share ISIN Share Description
Imperial Brands LSE:IMB London Ordinary Share GB0004544929 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,597.50p 3,599.00p 3,599.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 27,634.0 907.0 66.1 54.4 34,489.62

Imperial Brands (IMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20173597.5+22.50+0.63%3587.53608.51,989,403
23 Jun 20173575-8.50-0.24%3563.53587.5947,529
22 Jun 20173583.5+36.50+1.03%355835911,588,778
21 Jun 20173547-24.00-0.67%35263579.51,170,872
20 Jun 20173571-12.00-0.33%3559.536081,258,268
19 Jun 20173583+33.00+0.93%3560.53590.0002872,499
16 Jun 20173550-5.50-0.15%3545.535724,546,258
15 Jun 20173555.5-27.50-0.77%3528.499735851,647,059
14 Jun 20173583+23.00+0.65%3544.500236052,648,779
13 Jun 20173560-29.00-0.81%3517.536002,263,591
12 Jun 20173589+26.50+0.74%3529.536021,614,501
09 Jun 20173562.5+15.50+0.44%3555.53615.51,739,631
08 Jun 20173547-79.50-2.19%35473643.50022,027,233
07 Jun 20173626.5-34.50-0.94%3626.536901,904,182
06 Jun 20173661+20.00+0.55%362036631,324,549
05 Jun 20173641-8.00-0.22%362436611,006,945
02 Jun 20173649-5.50-0.15%3643.999736841,257,912
01 Jun 20173654.5+25.50+0.70%3641.536781,643,343
31 May 20173629+21.50+0.60%3611.53650.52,932,210
30 May 20173607.5-73.00-1.98%360036582,661,273
Download more Imperial Brands Historical Data

Imperial Brands (IMB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6003,608.53,5260.0000948k2M1M-2.5-0.07%
1 Month3,6503,6903,517.50.0000872k5M2M-52.5-1.44%
3 Months3,858.53,9563,517.50.0000872k5M2M-261-6.76%
6 Months3,5413,9563,483.50.0000446k5M2M56.51.60%
1 Year3,8004,1543,3240.0000255k7M2M-202.5-5.33%
3 Years2,6374,1542,4740.000057k8M2M960.536.42%
5 Years2,5054,1542,1060.000057k8M2M1,092.543.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 07:02:06