We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imperial Brands Plc | LSE:IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.50 | 1.46% | 1,774.00 | 1,772.50 | 1,773.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,774.00 | 1,750.00 | 1,750.50 | 2,049,938 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 32.48B | 2.33B | 2.6392 | 6.72 | 15.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,748.50 | 13.50 | 0.78% | 1,742.50 | 1,759.50 | 6,317,301 |
| 17 Apr 2024 | 1,735.00 | 18.50 | 1.08% | 1,708.50 | 1,741.00 | 7,029,058 |
| 16 Apr 2024 | 1,716.50 | -13.50 | -0.78% | 1,702.00 | 1,726.50 | 1,850,130 |
| 15 Apr 2024 | 1,730.00 | 15.00 | 0.87% | 1,715.00 | 1,735.00 | 2,021,696 |
| 12 Apr 2024 | 1,715.00 | 8.50 | 0.50% | 1,698.00 | 1,717.00 | 2,239,854 |
| 11 Apr 2024 | 1,706.50 | 26.50 | 1.58% | 1,676.50 | 1,710.50 | 3,236,938 |
| 10 Apr 2024 | 1,680.00 | -20.00 | -1.18% | 1,678.00 | 1,706.50 | 3,318,475 |
| 09 Apr 2024 | 1,700.00 | -32.50 | -1.88% | 1,700.00 | 1,748.00 | 9,365,084 |
| 08 Apr 2024 | 1,732.50 | 7.50 | 0.43% | 1,716.00 | 1,736.00 | 2,634,124 |
| 05 Apr 2024 | 1,725.00 | -30.00 | -1.71% | 1,712.50 | 1,751.00 | 4,910,772 |
| 04 Apr 2024 | 1,755.00 | -9.50 | -0.54% | 1,754.50 | 1,767.50 | 2,311,848 |
| 03 Apr 2024 | 1,764.50 | 4.50 | 0.26% | 1,757.50 | 1,777.00 | 3,270,263 |
| 02 Apr 2024 | 1,760.00 | -10.00 | -0.56% | 1,760.00 | 1,798.50 | 1,312,578 |
| 28 Mar 2024 | 1,770.00 | 14.00 | 0.80% | 1,756.50 | 1,776.50 | 2,216,817 |
| 27 Mar 2024 | 1,756.00 | 15.00 | 0.86% | 1,735.00 | 1,757.00 | 2,341,472 |
| 26 Mar 2024 | 1,741.00 | 7.50 | 0.43% | 1,726.00 | 1,741.00 | 1,625,864 |
| 25 Mar 2024 | 1,733.50 | -0.50 | -0.03% | 1,719.50 | 1,737.00 | 6,933,748 |
| 22 Mar 2024 | 1,734.00 | 10.00 | 0.58% | 1,714.00 | 1,740.50 | 2,255,508 |
| 21 Mar 2024 | 1,724.00 | 15.50 | 0.91% | 1,713.50 | 1,733.00 | 12,390,141 |
| 20 Mar 2024 | 1,708.50 | -18.00 | -1.04% | 1,702.00 | 1,729.50 | 6,944,162 |
| 19 Mar 2024 | 1,726.50 | 8.50 | 0.49% | 1,713.00 | 1,743.00 | 1,990,414 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,706.50 | 1,774.00 | 1,698.00 | 1,734.80 | 3,891,608 | 67.50 | 3.96% |
| 1 Month | 1,729.00 | 1,798.50 | 1,676.50 | 1,729.44 | 3,621,752 | 45.00 | 2.60% |
| 3 Months | 1,927.00 | 1,951.50 | 1,662.00 | 1,760.17 | 3,306,732 | -153.00 | -7.94% |
| 6 Months | 1,719.00 | 1,951.50 | 1,662.00 | 1,790.71 | 2,750,067 | 55.00 | 3.20% |
| 1 Year | 1,919.00 | 2,016.00 | 1,553.50 | 1,782.72 | 2,418,014 | -145.00 | -7.56% |
| 3 Years | 1,579.50 | 2,185.00 | 1,434.50 | 1,789.39 | 2,229,284 | 194.50 | 12.31% |
| 5 Years | 2,490.50 | 2,496.00 | 1,203.00 | 1,740.70 | 2,413,027 | -716.50 | -28.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
