Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.89% 54.00p 52.50p 54.50p 54.00p 52.50p 52.50p 82,987 11:21:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 71.56

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201752.999996+1.25+2.42%51.25000352.999996214,279
26 Jun 201751.75-0.63-1.19%51.00000352.530,923
23 Jun 201752.375+0.50+0.96%52.2552.56,696
22 Jun 201751.875+0.75+1.47%51.552.2517,263
21 Jun 201751.125003-1.12-2.15%51.00000352.2524,340
20 Jun 201752.250.000.00%5252.528,340
19 Jun 201752.25+3.25+6.63%5052.5162,266
16 Jun 201748.999996-0.50-1.01%48.99999651.000003103,563
15 Jun 201749.5-0.50-1.00%48.2549.578,289
14 Jun 2017500.000.00%5051.000003193,555
13 Jun 201750-1.25-2.44%4850151,695
12 Jun 201751.250003+1.88+3.80%49.7552360,035
09 Jun 201749.375+2.37+5.05%49.37549.7598,108
08 Jun 201747.000003-1.00-2.08%47.00000347.00000365,036
07 Jun 201748-1.50-3.03%4850128,116
06 Jun 201749.5-1.50-2.94%46.2551.000003560,143
05 Jun 201751.000003+1.00+2.00%49.7552.749996311,798
02 Jun 201750-2.13-4.08%505469,482
01 Jun 201752.125-2.62-4.79%52.12556195,137
31 May 201754.749996-0.50-0.90%54.74999654.749996204,822
30 May 201755.250003+0.88+1.61%54.74999656221,140
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5254510.00007k214k59k23.85%
1 Month54.755646.250.00007k560k150k-0.75-1.37%
3 Months516246.250.00007k1M199k35.88%
6 Months46.37569460.00007k2M236k7.62516.44%
1 Year3469330.0000010M209k2058.82%
3 Years53.756919.750.0000010M154k0.250.47%
5 Years5077.7519.750.0000010M148k48.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 10:50:14