Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.625p 98.00p 99.25p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 130.70

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201798.625+1.13+1.15%97.999992100231,668
22 Nov 201797.499992+0.50+0.52%97.499992100138,368
21 Nov 201797-2.00-2.02%97100226,468
20 Nov 201799+1.00+1.02%95.7599204,525
17 Nov 201797.999992+2.50+2.62%96.2599.75249,688
16 Nov 201795.5-1.88-1.93%95.597.749992128,443
15 Nov 201797.375-0.62-0.64%97.25100412,270
14 Nov 201797.9999920.000.00%97.499992101203,215
13 Nov 201797.999992-2.00-2.00%96103562,387
10 Nov 2017100+1.00+1.01%97.999992100406,104
09 Nov 201799+3.00+3.13%9699239,227
08 Nov 2017960.000.00%94.25000796353,863
07 Nov 201796+0.50+0.52%94.00000796231,722
06 Nov 201795.5-0.13-0.13%94.7596297,502
03 Nov 201795.625-0.38-0.39%9597558,325
02 Nov 201796+0.50+0.52%9399876,494
01 Nov 201795.5+0.50+0.53%93.49999299170,192
31 Oct 201795-1.50-1.55%94.25000797.499992197,019
30 Oct 201796.5+3.50+3.76%89.99999297.999992375,135
27 Oct 201793+3.00+3.33%82.595638,574
26 Oct 201789.999992-5.50-5.76%89.99999297.499992246,893
25 Oct 201795.5-3.00-3.05%95.599253,744
24 Oct 201798.500007+1.50+1.55%96100325,563
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.7510095.7598.0511138k250k210k-1.125-1.13%
1 Month9510382.596.6148128k876k337k3.6253.82%
3 Months541034582.685147k2M433k44.62582.64%
6 Months55.51034472.92137k2M305k43.12577.70%
1 Year39.251033765.07003k2M266k59.375151.27%
3 Years57.510319.7550.5812010M188k41.12571.52%
5 Years5910319.7550.5582010M168k39.62567.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 07:19:30