Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 51.50p 54.50p - - - 385,187.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -4.5 -4.4 - 70.24

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201752.9999960.000.00%52.99999652.999996385,187
24 Apr 201752.999996+0.75+1.44%51.7554.749996208,608
21 Apr 201752.25-1.75-3.24%5253.250003167,625
20 Apr 201754-1.63-2.92%53.554180,346
19 Apr 201755.625-0.13-0.22%55.00000355.625127,422
18 Apr 201755.75+0.75+1.36%54.2560540,091
13 Apr 201755.000003+3.13+6.02%52.99999656745,256
12 Apr 201751.875+0.13+0.24%51.7551.87572,647
11 Apr 201751.75+0.75+1.47%50.551.7558,122
10 Apr 201751.000003-0.50-0.97%51.00000351.557,527
07 Apr 201751.5+2.50+5.10%48.99999651.5300,383
06 Apr 201748.999996-2.88-5.54%48.99999650.749996398,866
05 Apr 201751.875+1.13+2.22%50.74999651.8759,883
04 Apr 201750.749996-0.25-0.49%5051.000003250,355
03 Apr 201751.000003-1.00-1.92%5051.250003255,469
31 Mar 201752+1.75+3.48%51.25000352.749996138,511
30 Mar 201750.25+0.75+1.52%5050.596,054
29 Mar 201749.5-2.50-4.81%49.551.000003120,475
28 Mar 201752+0.50+0.97%5252.74999635,790
27 Mar 201751.5-2.25-4.19%51.552.999996183,680
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0060.0051.750.0000127k540k245k-4.00-7.02%
1 Month52.7560.0049.000.000010k745k209k0.250.47%
3 Months55.5069.0049.000.00009k2M272k-2.50-4.50%
6 Months37.5069.0033.000.00003k2M200k15.5041.33%
1 Year26.0069.0026.000.0000010M214k27.00103.85%
3 Years54.5069.0019.750.0000010M148k-1.50-2.75%
5 Years61.12577.7519.750.0000010M144k-8.125-13.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 02:26:13