Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.27% 46.50p 46.00p 47.00p 47.00p 46.25p 46.25p 103,325.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -4.5 -4.4 - 56.63

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201746.5+0.13+0.27%46.2547103,325
23 Jan 201746.375-0.63-1.33%4648292,233
20 Jan 201747-2.75-5.53%4750128,813
19 Jan 201749.75-3.00-5.69%4952298,060
18 Jan 201752.75-1.00-1.86%5252.75124,461
17 Jan 201753.75+1.25+2.38%5355248,764
16 Jan 201752.5+0.88+1.69%5253352,244
13 Jan 201751.6250.000.00%51.62551.62540,286
12 Jan 201751.625-0.38-0.72%51.62551.62556,994
11 Jan 201752+1.00+1.96%525335,893
10 Jan 201751+0.25+0.49%5151171,582
09 Jan 201750.75+1.00+2.01%4950.75480,647
06 Jan 201749.75-1.13-2.21%49.755084,019
05 Jan 201750.875+1.63+3.30%50.87550.87563,377
04 Jan 201749.25-2.63-5.06%48.550.75271,014
03 Jan 201751.875-0.13-0.24%51.552.25268,572
30 Dec 201652+4.38+9.19%4852195,322
29 Dec 201647.625+1.25+2.70%47.62548144,059
28 Dec 201646.375-0.13-0.27%46.37546.37556,629
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0055.0046.0049.7756124k298k218k-6.50-12.26%
1 Month46.37555.0046.0050.475536k481k184k0.1250.27%
3 Months37.0055.0033.0044.12753k481k121k9.5025.68%
6 Months38.7555.0033.0039.26563k10M198k7.7520.00%
1 Year31.2555.0023.0036.4461010M171k15.2548.80%
3 Years59.0067.0019.7541.1871010M132k-12.50-21.19%
5 Years78.0081.0019.7546.2628010M135k-31.50-40.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170125 01:34:02