Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.46% 54.75p 53.50p 54.75p 54.75p 54.75p 54.75p 24,865 12:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -4.5 -4.4 - 72.56

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201754.50.000.00%5455.000003113,007
22 May 201754.5-0.50-0.91%54.556220,647
19 May 201755.000003-0.25-0.45%54.2556.749996290,838
18 May 201755.250003-2.75-4.74%55.25000357.250003306,779
17 May 201758+2.87+5.22%56.749996621,304,225
16 May 201755.125003+0.13+0.23%5455.12500392,663
15 May 201755.000003+0.13+0.23%54.556.5225,251
12 May 201754.874996+1.37+2.57%53.7554.874996261,469
11 May 201753.50.000.00%53.555.75180,175
10 May 201753.5+0.25+0.47%5254289,127
09 May 201753.250003+0.25+0.47%52.553.25000352,832
08 May 201752.999996-0.13-0.24%52.552.99999611,974
05 May 201753.125003-0.50-0.93%52.99999654204,651
04 May 201753.625+0.37+0.70%53.62553.625115,958
03 May 201753.250003-0.25-0.47%52.99999653.25000364,607
02 May 201753.5-1.13-2.06%53.553.75134,014
28 Apr 201754.625+1.13+2.10%53.7555.7597,370
27 Apr 201753.5+0.50+0.94%52.553.536,704
26 Apr 201752.9999960.000.00%5254.5132,770
25 Apr 201752.9999960.000.00%52.99999652.999996385,187
24 Apr 201752.999996+0.75+1.44%51.7554.749996208,608
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.7562540.0000113k1M447k-2-3.52%
1 Month54.562520.000012k1M218k0.250.46%
3 Months58.562490.000010k2M269k-3.75-6.41%
6 Months4069370.00003k2M223k14.7536.88%
1 Year2969280.0000010M220k25.7588.79%
3 Years48.56919.750.0000010M152k6.2512.89%
5 Years6077.7519.750.0000010M146k-5.25-8.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 11:45:58