Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.63% 55.50p 55.50p 56.50p 59.25p 55.00p 59.25p 166,769 15:09:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 73.55

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201756.9999960.000.00%56.99999660.999996272,104
20 Jul 201756.999996-1.38-2.36%56.99999659.000003237,821
19 Jul 201758.375+0.75+1.30%57.25000359.000003142,623
18 Jul 201757.625-0.75-1.28%57.25000358.2574,772
17 Jul 201758.375-1.38-2.30%58.37558.37542,708
14 Jul 201759.75+1.75+3.02%59.25000359.75282,620
13 Jul 2017580.000.00%5859.5115,092
12 Jul 201758+1.25+2.20%5658242,251
11 Jul 201756.749996-2.25-3.81%56.74999658308,560
10 Jul 201759.000003+4.63+8.51%54.74999660740,373
07 Jul 201754.375+1.00+1.87%53.554.749996113,969
06 Jul 201753.375-1.25-2.29%5254.749996269,853
05 Jul 201754.625+1.13+2.10%54.2554.749996279,894
04 Jul 201753.5-1.00-1.83%52.2554.5273,048
03 Jul 201754.5+1.00+1.87%54.554.5337,550
30 Jun 201753.5+1.00+1.90%52.2554.5532,920
29 Jun 201752.5-1.13-2.10%5254.25257,559
28 Jun 201753.625+0.63+1.18%52.554190,623
27 Jun 201752.999996+1.25+2.42%51.25000352.999996214,279
26 Jun 201751.75-0.63-1.19%51.00000352.530,923
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.37561550.000043k272k154k-2.875-4.93%
1 Month52.2561510.000031k740k248k3.256.22%
3 Months53.756246.250.00007k1M213k1.753.26%
6 Months4869460.00007k2M248k7.515.63%
1 Year3969330.00003k10M221k16.542.31%
3 Years49.56919.750.0000010M159k612.12%
5 Years4977.7519.750.0000010M151k6.513.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 14:40:54