Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -8.94% 56.00p 55.00p 56.00p 62.50p 55.00p 62.50p 607,587.00 16:23:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -4.5 -4.4 - 68.20

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201761.5-1.75-2.77%61.562.5117,093
17 Feb 201763.250004+2.75+4.55%60.99999669879,464
16 Feb 201760.5+0.50+0.83%6060.999996307,648
15 Feb 201760+3.50+6.19%56.99999661.75658,070
14 Feb 201756.5+1.00+1.80%56.556.99999659,050
13 Feb 201755.50.000.00%55.556.99999664,758
10 Feb 201755.5-0.50-0.89%55.555.58,511
09 Feb 201756+0.25+0.45%565634,101
08 Feb 201755.75-1.00-1.76%55.00000456.999996152,076
07 Feb 201756.749996+1.75+3.18%5656.99999688,055
06 Feb 201755.0000040.000.00%55.00000456.99999687,394
03 Feb 201755.000004+1.00+1.85%55.00000455.00000438,863
02 Feb 201754+1.00+1.89%545475,552
01 Feb 201752.999996-1.00-1.85%52.99999654144,261
31 Jan 201754+0.13+0.23%5455.528,731
30 Jan 201753.875-4.13-7.11%5258.749996209,893
27 Jan 201758+3.25+5.94%5659.000004528,679
26 Jan 201754.749996+4.37+8.68%50.557.5672,431
25 Jan 201750.375+3.88+8.33%48.74999650.749996618,111
24 Jan 201746.5+0.13+0.27%46.2547.000004103,325
23 Jan 201746.375-0.63-1.33%4648292,233
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0069.0055.000.000059k879k404k-1.00-1.75%
1 Month46.2569.0046.250.00009k879k244k9.7521.08%
3 Months39.5069.0037.000.00003k879k169k16.5041.77%
6 Months38.0069.0033.000.00003k10M207k18.0047.37%
1 Year24.0069.0023.000.0000010M179k32.00133.33%
3 Years56.0069.0019.750.0000010M136k0.00-
5 Years76.5078.0019.750.0000010M136k-20.50-26.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 16:39:17