Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +2.35% 38.125p 37.25p 39.00p 37.25p 37.25p 37.25p 43,662.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -4.5 -4.4 - 46.43

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201638.125+0.88+2.35%37.2538.12543,662
01 Dec 201637.25-1.25-3.25%3738.2576,034
30 Nov 201638.5-1.00-2.53%38.53929,777
29 Nov 201639.5+0.38+0.96%39.539.552,975
28 Nov 201639.125-0.13-0.32%39.1254032,100
25 Nov 201639.250.000.00%39.2539.2592,758
24 Nov 201639.25+0.50+1.29%394084,067
23 Nov 201638.75-0.50-1.27%38.7540175,600
22 Nov 201639.25+2.25+6.08%38.539.25181,708
21 Nov 2016370.000.00%3738120,100
18 Nov 201637+0.25+0.68%3737.570,848
17 Nov 201636.75+0.13+0.34%36.7536.7591,500
16 Nov 201636.625+0.38+1.03%36.536.625126,006
15 Nov 201636.25-0.25-0.68%36.2536.259,457
14 Nov 201636.5+0.50+1.39%36.536.540,810
11 Nov 201636+0.50+1.41%3636.5330,757
10 Nov 201635.5-0.50-1.39%35.53697,252
09 Nov 201636+0.50+1.41%3336146,774
08 Nov 201635.5-1.00-2.74%3536156,814
07 Nov 201636.5+0.50+1.39%36.53716,901
04 Nov 201636-0.25-0.69%3436.75206,903
03 Nov 201636.250.000.00%36.253730,650
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2540.0037.0038.667730k93k57k-1.13-2.87%
1 Month35.0040.0033.0037.09669k331k107k3.138.93%
3 Months38.0040.0033.0037.17393k10M261k0.130.33%
6 Months42.7548.0031.0037.7160010M205k-4.63-10.82%
1 Year20.5048.2520.0034.2461010M176k17.6385.98%
3 Years58.5067.0019.7541.1527010M128k-20.38-34.83%
5 Years92.0095.0019.7546.6664010M133k-53.88-58.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 06:52:45