Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.85% 50.00p 49.00p 50.00p 51.00p 50.00p 51.00p 111,475.00 15:23:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -4.5 -4.4 - 66.26

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201752+0.50+0.97%5252.74999635,790
27 Mar 201751.5-2.25-4.19%51.552.999996183,680
24 Mar 201753.75-0.13-0.23%53.553.75263,793
23 Mar 201753.875+1.88+3.61%52.99999654.749996226,387
22 Mar 201752-0.75-1.42%51.552.749996144,233
21 Mar 201752.749996-0.63-1.17%52.74999654117,624
20 Mar 201753.375-0.38-0.70%52.99999654.749996169,858
17 Mar 201753.75+0.38+0.70%52.2554160,886
16 Mar 201753.375-0.75-1.39%53.37554.2565,745
15 Mar 201754.125+0.25+0.46%5454.125460,331
14 Mar 201753.8750.000.00%53.25000454.251,669,239
13 Mar 201753.875-2.25-4.01%53.25000456796,211
10 Mar 201756.125-1.25-2.18%52.99999656.51,710,790
09 Mar 201757.375-1.50-2.55%56.559.250004348,535
08 Mar 201758.874996-0.13-0.21%58.74999659.00000459,584
07 Mar 201759.000004-1.25-2.07%59.00000459.00000476,247
06 Mar 201760.25+1.75+2.99%57.560.749996259,216
03 Mar 201758.5+0.50+0.86%5859.000004112,296
02 Mar 2017580.000.00%56.9999965843,964
01 Mar 201758-1.25-2.11%55.25000458.5163,215
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7554.7550.000.000036k264k171k-2.75-5.21%
1 Month58.5060.7550.000.000036k2M353k-8.50-14.53%
3 Months50.7569.0046.000.00009k2M280k-0.75-1.48%
6 Months37.0069.0033.000.00003k10M260k13.0035.14%
1 Year26.0069.0024.500.0000010M204k24.0092.31%
3 Years50.5069.0019.750.0000010M146k-0.50-0.99%
5 Years71.0077.7519.750.0000010M141k-21.00-29.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 15:18:13