Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.51% 49.25p 48.25p 49.25p 49.25p 47.00p 49.25p 152,619 14:39:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 65.27

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201748.999996+0.50+1.03%48.99999648.99999646,976
18 Sep 201748.5+1.75+3.74%4848.999996107,184
15 Sep 201746.7499960.000.00%46.74999648.749996105,631
14 Sep 201746.749996-1.88-3.86%46.74999647.5216,282
13 Sep 201748.625+1.13+2.37%47.25000348.625221,472
12 Sep 201747.5-0.63-1.30%47.549.75151,188
11 Sep 201748.125-0.13-0.26%47.25000348.2594,817
08 Sep 201748.250.000.00%48.2552.5224,594
07 Sep 201748.25-0.50-1.03%4849.5241,296
06 Sep 201748.749996-0.25-0.51%44.99999651.000003323,660
05 Sep 201748.999996-1.25-2.49%48.99999650.25210,252
04 Sep 201750.25-3.00-5.63%50.2554.5150,562
01 Sep 201753.250003-0.87-1.62%5254278,525
31 Aug 201754.125+3.12+6.13%51.7555.75393,162
30 Aug 201751.000003+0.75+1.49%48.99999651.00000346,095
29 Aug 201750.25+1.88+3.88%49.25000350.5319,745
25 Aug 201748.375+0.88+1.84%46.2549.75390,675
24 Aug 201747.5+0.63+1.33%46.74999649.573,506
23 Aug 201746.874996+0.13+0.27%46.87499647.7523,106
22 Aug 201746.749996-1.38-2.86%44.99999647.000003113,079
21 Aug 201748.1250.000.00%47.00000348.12542,946
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2549.2546.7547.765747k221k140k24.23%
1 Month47.7555.754549.517923k393k190k1.53.14%
3 Months52.5614452.742223k740k203k-3.25-6.19%
6 Months52.75624453.02287k1M199k-3.5-6.64%
1 Year37693349.27023k10M228k12.2533.11%
3 Years446919.7544.0524010M166k5.2511.93%
5 Years7177.7519.7546.3643010M152k-21.75-30.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 14:41:19