Share Name Share Symbol Market Type Share ISIN Share Description
Immupharma LSE:IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -2.85% 153.50p 154.50p 155.00p 160.00p 151.00p 160.00p 536,729 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -6.3 -4.5 - 203.42

Immupharma (IMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018153.5-4.50-2.85%151160536,729
15 Jan 2018158+1.00+0.64%157164616,829
12 Jan 2018157-2.00-1.26%156.5164.5265,963
11 Jan 2018159-2.00-1.24%155162391,473
10 Jan 2018161+1.00+0.63%1501701,225,198
09 Jan 2018160-14.00-8.05%1481742,047,254
08 Jan 2018174-4.00-2.25%1681851,191,942
05 Jan 2018178-6.00-3.26%175189.00001755,155
04 Jan 2018184-6.00-3.16%181.00001193517,199
03 Jan 2018190+1.00+0.53%180.50001192682,268
02 Jan 2018189.00001+19.00+11.18%174.5190774,827
29 Dec 2017170+2.25+1.34%167172.00001293,419
28 Dec 2017167.75-2.25-1.32%167.75172.00001591,154
27 Dec 2017170+8.50+5.26%159175726,622
22 Dec 2017161.5+11.50+7.67%149.75161.75272,574
21 Dec 2017150-3.00-1.96%150164.75677,088
20 Dec 2017153-0.25-0.16%1351551,481,908
19 Dec 2017153.25-7.75-4.81%153.25165570,957
18 Dec 2017161-0.25-0.16%160165380,831
Download more Immupharma Historical Data

Immupharma (IMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.5174148159.7366266k2M909k-18-10.50%
1 Month165193135166.0103266k2M770k-11.5-6.97%
3 Months9619382.5139.5520128k2M603k57.559.90%
6 Months57.2519344111.591823k2M466k96.25168.12%
1 Year531934491.91417k2M357k100.5189.62%
3 Years4919319.7567.0883010M219k104.5213.27%
5 Years5519319.7562.1009010M189k98.5179.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 03:38:43