Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 305.00p 315.00p 317.50p 310.00p 317.50p 168.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.3 -37.0 -109.7 - 91.19

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20173100.000.00%3103151,684
24 Apr 2017310-5.00-1.59%307.531515,895
21 Apr 2017315+22.50+7.69%27531538,743
20 Apr 2017292.50.000.00%292.5295100
19 Apr 2017292.50.000.00%292.5295374
18 Apr 2017292.50.000.00%2912956,800
13 Apr 2017292.50.000.00%292.5295244
12 Apr 2017292.50.000.00%292.5295643
11 Apr 2017292.50.000.00%292.5295820
10 Apr 2017292.50.000.00%292.529584,460
07 Apr 2017292.5+15.00+5.41%275292.523,951
06 Apr 2017277.50.000.00%2752804,202
05 Apr 2017277.50.000.00%275277.51,000
04 Apr 2017277.50.000.00%2752801,500
03 Apr 2017277.50.000.00%2752803,440
31 Mar 2017277.50.000.00%275277.5100
30 Mar 2017277.50.000.00%277.5277.51,398
29 Mar 2017277.50.000.00%2752805,501
28 Mar 2017277.50.000.00%275277.55,000
27 Mar 2017277.50.000.00%27528599
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.50317.50275.000.000010039k11k17.505.98%
1 Month277.50317.50275.000.000010084k11k32.5011.71%
3 Months250.00317.50245.000.00000145k9k60.0024.00%
6 Months180.00317.50172.500.00000400k12k130.0072.22%
1 Year162.50317.50112.500.00000769k21k147.5090.77%
3 Years512.50537.50112.500.000003M28k-202.50-39.51%
5 Years323.00593.00112.500.000003M35k-13.00-4.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 23:36:20