Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.50p 270.00p 285.00p 280.00p 275.00p 275.00p 1,000.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.3 -37.0 -109.7 - 81.63

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017277.50.000.00%2752801,000
23 Mar 2017277.50.000.00%2752805,127
22 Mar 2017277.5+5.00+1.83%272.5277.54,849
21 Mar 2017272.50.000.00%272.5277.54,190
20 Mar 2017272.5-5.00-1.80%272.52805,000
17 Mar 2017277.50.000.00%275280200
16 Mar 2017277.50.000.00%2702809,404
15 Mar 2017277.50.000.00%275280200
14 Mar 2017277.50.000.00%275280200
13 Mar 2017277.50.000.00%2752803,192
10 Mar 2017277.50.000.00%275277.50
09 Mar 2017277.50.000.00%277.52853,286
08 Mar 2017277.50.000.00%277.52850
07 Mar 2017277.50.000.00%277.52852
06 Mar 2017277.50.000.00%277.52850
03 Mar 2017277.50.000.00%277.52850
02 Mar 2017277.50.000.00%277.5277.51,500
01 Mar 2017277.50.000.00%277.52850
28 Feb 2017277.50.000.00%277.52851,336
27 Feb 2017277.50.000.00%277.52850
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.00280.00272.500.00002005k4k2.500.91%
1 Month277.50285.00270.000.000009k2k0.00-
3 Months210.00295.00205.000.00000400k16k67.5032.14%
6 Months195.00295.00167.500.00000400k11k82.5042.31%
1 Year227.50295.00112.500.00000769k22k50.0021.98%
3 Years495.00537.50112.500.000003M28k-217.50-43.94%
5 Years304.50593.00112.500.000003M35k-27.00-8.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 07:24:19