Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +3.39% 305.00p 295.00p 315.00p 307.50p 295.00p 295.00p 21,994 16:16:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 29.9 89.72

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172950.000.00%295297.51,301
26 Jun 20172950.000.00%295297.50
23 Jun 2017295+2.50+0.85%292.5297.50
22 Jun 2017292.50.000.00%292.5297.50
21 Jun 2017292.5+7.50+2.63%277.5292.50
20 Jun 20172850.000.00%277.52850
19 Jun 20172850.000.00%277.52850
16 Jun 20172850.000.00%277.52857,100
15 Jun 20172850.000.00%277.528510,000
14 Jun 2017285-5.00-1.72%2852901,000
13 Jun 20172900.000.00%287.529014,328
12 Jun 20172900.000.00%2902900
09 Jun 20172900.000.00%287.52900
08 Jun 20172900.000.00%290290600
07 Jun 20172900.000.00%287.52902
06 Jun 2017290+5.00+1.75%28029016,301
05 Jun 20172850.000.00%2802850
02 Jun 20172850.000.00%280285503
01 Jun 2017285-5.00-1.72%280285298,000
31 May 2017290+5.00+1.75%28029034
30 May 2017285-10.00-3.39%2852951,859
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.5307.5277.50.0000022k26022.57.96%
1 Month285307.5277.50.00000298k17k207.02%
3 Months277.53202750.00000298k10k27.59.91%
6 Months212.53202050.00000400k12k92.543.53%
1 Year133.5320133.50.00000400k12k171.5128.46%
3 Years532.5532.5112.50.000003M28k-227.5-42.72%
5 Years307593112.50.000003M32k-2-0.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 16:04:13