Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 275.00p 295.00p 285.00p 285.00p 285.00p 1,430 07:40:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 27.9 83.90

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172850.000.00%282.52851,430
16 Nov 20172850.000.00%285285125,000
15 Nov 20172850.000.00%282.529067,909
14 Nov 2017285+5.00+1.79%277.5287.57,896
13 Nov 20172800.000.00%272.5282.5174,846
10 Nov 20172800.000.00%272.52800
09 Nov 20172800.000.00%272.5280450
08 Nov 2017280+5.00+1.82%272.5282.536,180
07 Nov 20172750.000.00%272.52752
06 Nov 20172750.000.00%272.5280133,253
03 Nov 20172750.000.00%272.52752,500
02 Nov 2017275-2.50-0.90%275277.514,681
01 Nov 2017277.5-10.00-3.48%277.5287.59,496
31 Oct 2017287.50.000.00%282.5287.591,496
30 Oct 2017287.50.000.00%282.5287.50
27 Oct 2017287.5-2.50-0.86%285287.557,553
26 Oct 2017290+2.50+0.87%282.5290105,000
25 Oct 2017287.5-6.50-2.21%287.5292.56,015
24 Oct 2017294-6.00-2.00%277.5307.536,378
23 Oct 2017300-30.00-9.09%297.532524,509
20 Oct 20173300.000.00%330337.543
19 Oct 20173300.000.00%322.53300
18 Oct 20173300.000.00%3303350
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280290272.5282.67280175k75k51.79%
1 Month330337.5272.5283.85430175k45k-45-13.64%
3 Months312.5347.5272.5286.61530175k16k-27.5-8.80%
6 Months292.5347.5272.5287.65070298k11k-7.5-2.56%
1 Year200347.5195269.55840400k11k8542.50%
3 Years315347.5112.5267.887903M26k-30-9.52%
5 Years300593112.5313.618003M28k-15-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 12:12:27