Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.50p 300.00p 325.00p 312.50p 312.50p 312.50p 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 30.6 91.92

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017312.50.000.00%312.5312.50
15 Aug 2017312.50.000.00%312.5312.5386
14 Aug 2017312.50.000.00%312.5312.5319
11 Aug 2017312.50.000.00%312.5312.50
10 Aug 2017312.5+10.00+3.31%302.5312.55,500
09 Aug 2017302.5+2.50+0.83%300307.512,288
08 Aug 20173000.000.00%300307.55,200
07 Aug 20173000.000.00%300307.5386
04 Aug 20173000.000.00%300302.520
03 Aug 20173000.000.00%300307.50
02 Aug 20173000.000.00%300307.51,000
01 Aug 20173000.000.00%300307.51,000
31 Jul 20173000.000.00%300307.52,672
28 Jul 2017300+2.50+0.84%297.5302.51,000
27 Jul 2017297.5-2.50-0.83%287.5302.56,843
26 Jul 20173000.000.00%300307.51,021
25 Jul 20173000.000.00%3003050
24 Jul 20173000.000.00%300302.50
21 Jul 20173000.000.00%300302.53,332
20 Jul 2017300-5.00-1.64%300307.50
19 Jul 20173050.000.00%305307.50
18 Jul 20173050.000.00%305307.50
17 Jul 2017305-2.50-0.81%305307.50
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300312.5300305.8553012k4k12.54.17%
1 Month305312.5287.5302.2256012k2k7.52.46%
3 Months295312.5277.5289.30180298k8k17.55.93%
6 Months282.5320270291.11190298k6k3010.62%
1 Year167.5320167.5239.58920400k9k14586.57%
3 Years482.5483.5112.5271.921303M27k-170-35.23%
5 Years256593112.5310.543603M29k56.522.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 01:57:44