Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 290.00p 280.00p 300.00p 295.00p 285.00p 290.00p 62,050 11:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 28.4 85.37

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182900.000.00%28529562,050
18 Jan 20182900.000.00%290295655
17 Jan 20182900.000.00%2902951,225
16 Jan 2018290+10.00+3.57%2782906,994
15 Jan 20182800.000.00%2802853,386
12 Jan 20182800.000.00%2802801,375
11 Jan 20182800.000.00%2802900
10 Jan 20182800.000.00%2802851,700
09 Jan 20182800.000.00%2802850
08 Jan 20182800.000.00%2782853,467
05 Jan 20182800.000.00%2802855,002
04 Jan 2018280+7.00+2.56%2652801,991
03 Jan 20182730.000.00%265273356
02 Jan 2018273+3.00+1.11%26527310,000
29 Dec 20172700.000.00%262.52703,050
28 Dec 20172700.000.00%262.52700
27 Dec 20172700.000.00%262.52709,643
22 Dec 20172700.000.00%270277.50
21 Dec 20172700.000.00%262.52701,000
20 Dec 20172700.000.00%262.52701,008
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280295278286.508365562k3k103.57%
1 Month270295262.5277.7340062k3k207.41%
3 Months287.5295257.5281.18500175k14k2.50.87%
6 Months302.5347.5257.5286.51260175k9k-12.5-4.13%
1 Year242.5347.5235284.13890298k9k47.519.59%
3 Years330347.5112.5236.22610769k17k-40-12.12%
5 Years302.25593112.5314.310003M24k-12.25-4.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 07:30:12