Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +3.19% 242.50p 235.00p 250.00p 242.50p 235.00p 242.50p 4,945.00 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.3 -37.0 -109.7 - 71.33

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017242.5+7.50+3.19%2352504,945
19 Jan 2017235-5.00-2.08%23524011,114
18 Jan 20172400.000.00%2402500
17 Jan 20172400.000.00%2402506,587
16 Jan 20172400.000.00%240242.58,525
13 Jan 20172400.000.00%2402505,450
12 Jan 2017240+2.50+1.05%237.524517,000
11 Jan 2017237.50.000.00%237.52455,000
10 Jan 2017237.5+5.00+2.15%232.52453,452
09 Jan 2017232.5+7.50+3.33%227.523513,299
06 Jan 2017225+10.00+4.65%2152255,890
05 Jan 2017215+2.50+1.18%212.52203,131
04 Jan 2017212.5+2.50+1.19%210220400,000
03 Jan 20172100.000.00%2102204,473
30 Dec 20162100.000.00%2052202,000
29 Dec 20162100.000.00%2102204,705
28 Dec 20162100.000.00%2102200
23 Dec 20162100.000.00%21022029
22 Dec 2016210-2.50-1.18%2102256,000
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.50250.00235.00238.2457011k6k0.00-
1 Month220.00250.00205.00216.19660400k29k22.5010.23%
3 Months180.00250.00172.50201.75770400k16k62.5034.72%
6 Months144.00250.00143.50192.81470400k11k98.5068.40%
1 Year217.50250.00112.50161.77560769k22k25.0011.49%
3 Years560.00593.00112.50294.851803M28k-317.50-56.70%
5 Years313.50593.00112.50308.198303M37k-71.00-22.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 06:01:15