Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 202.50p 195.00p 210.00p 202.50p 197.50p 202.50p 37,965.00 13:33:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.3 -37.0 -109.7 - 59.57

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016202.50.000.00%195202.537,965
07 Dec 2016202.50.000.00%195202.50
06 Dec 2016202.50.000.00%195202.5350
05 Dec 2016202.50.000.00%195202.50
02 Dec 2016202.50.000.00%195202.50
01 Dec 2016202.50.000.00%195202.51,250
30 Nov 2016202.50.000.00%195202.50
29 Nov 2016202.50.000.00%195202.54,500
28 Nov 2016202.50.000.00%195202.50
25 Nov 2016202.50.000.00%195202.5700
24 Nov 2016202.50.000.00%195202.51,950
23 Nov 2016202.50.000.00%195202.50
22 Nov 2016202.50.000.00%195202.52,203
21 Nov 2016202.50.000.00%195202.50
18 Nov 2016202.50.000.00%195202.52,500
17 Nov 2016202.50.000.00%195202.50
16 Nov 2016202.5+5.00+2.53%195202.56,177
15 Nov 2016197.5+10.00+5.33%175197.53,000
14 Nov 2016187.5+10.00+5.63%175187.50
11 Nov 2016177.50.000.00%175177.5140,946
10 Nov 2016177.50.000.00%172.5177.54,566
09 Nov 2016177.50.000.00%172.5177.52,500
08 Nov 2016177.50.000.00%175177.577,087
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00202.50195.00202.5000038k3202.501.25%
1 Month177.50202.50172.50180.77550141k8k25.0014.08%
3 Months193.50215.00167.50183.93290141k8k9.004.65%
6 Months139.00215.00112.50146.07840769k20k63.5045.68%
1 Year247.50255.00112.50157.92260769k20k-45.00-18.18%
3 Years555.00593.00112.50298.518603M28k-352.50-63.51%
5 Years429.25593.00112.50311.574703M43k-226.75-52.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 20:03:41