Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.50p 270.00p 285.00p 277.50p 277.50p 277.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.3 -37.0 -109.7 - 81.63

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017277.50.000.00%277.52850
23 Feb 2017277.50.000.00%277.52851,081
22 Feb 2017277.50.000.00%277.52853,580
21 Feb 2017277.50.000.00%277.52850
20 Feb 2017277.5-5.00-1.77%277.529521,104
17 Feb 2017282.50.000.00%282.52952,558
16 Feb 2017282.50.000.00%282.5295640
15 Feb 2017282.50.000.00%282.52951,094
14 Feb 2017282.50.000.00%282.52959,987
13 Feb 2017282.50.000.00%282.52956,488
10 Feb 2017282.5+2.50+0.89%28029011,275
09 Feb 20172800.000.00%28029014,313
08 Feb 20172800.000.00%280290703
07 Feb 20172800.000.00%280290502
06 Feb 20172800.000.00%280282.53,100
03 Feb 2017280+30.00+12.00%250280145,200
02 Feb 20172500.000.00%25026028,337
01 Feb 2017250+5.00+2.04%245.000022558,400
31 Jan 2017245.000020.000.00%245.000022550
30 Jan 2017245.000020.000.00%245.00002255962
27 Jan 2017245.000020.000.00%2422553,066
26 Jan 2017245.000020.000.00%245.000022550
25 Jan 2017245.000020.000.00%245.0000225592,634
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.50295.000.000.0000021k6k-5.00-1.77%
1 Month250.00295.000.000.00000145k13k27.5011.00%
3 Months202.50295.000.000.00000400k17k75.0037.04%
6 Months182.50295.000.000.00000400k12k95.0052.05%
1 Year227.50295.000.000.00000769k22k50.0021.98%
3 Years578.75580.000.000.000003M28k-301.25-52.05%
5 Years348.00593.000.000.000003M36k-70.50-20.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 00:11:34