Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -3.10% 312.50p 305.00p 320.00p 322.50p 312.50p 322.50p 12,707 11:59:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 30.6 91.92

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017322.50.000.00%315322.50
18 Sep 2017322.5-7.50-2.27%317.25337.5547
15 Sep 2017330-12.50-3.65%330342.55,200
14 Sep 2017342.5-2.50-0.72%335.625345.00003250
13 Sep 2017345.000030.000.00%335.625345.000031,740
12 Sep 2017345.000030.000.00%342.5345.000030
11 Sep 2017345.000030.000.00%342.5345.000030
08 Sep 2017345.000030.000.00%342.5345.00003938
07 Sep 2017345.000030.000.00%345.00003347.50
06 Sep 2017345.00003+17.50+5.34%322.5345.000039,000
05 Sep 2017327.5+15.00+4.80%312.5327.755,250
04 Sep 2017312.50.000.00%312.5322.750
01 Sep 2017312.50.000.00%312.5322.750
31 Aug 2017312.50.000.00%312.5322.750
30 Aug 2017312.50.000.00%312.5322.750
29 Aug 2017312.50.000.00%312.5322.7511,200
25 Aug 2017312.50.000.00%312.5312.50
24 Aug 2017312.50.000.00%312.5312.54,039
23 Aug 2017312.50.000.00%312.5312.50
22 Aug 2017312.50.000.00%31031532
21 Aug 2017312.50.000.00%312.5312.54,901
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345345312.5333.2471013k2k-32.5-9.42%
1 Month312.5347.5312.5327.2326013k2k0-
3 Months295347.5287.5310.9807022k2k17.55.93%
6 Months275347.5272.5294.20340298k6k37.513.64%
1 Year195347.5167.5245.06190400k9k117.560.26%
3 Years323.5350112.5271.334703M27k-11-3.40%
5 Years260593112.5313.268703M28k52.520.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 16:20:16