Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 295.00p 290.00p 300.00p 295.00p 295.00p 295.00p 3,600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.3 -37.0 -109.7 - 86.77

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172950.000.00%2902953,250
23 May 20172950.000.00%290295910
22 May 20172950.000.00%2902950
19 May 20172950.000.00%2902952,450
18 May 2017295-12.50-4.07%295307.513,318
17 May 2017307.50.000.00%305307.52,500
16 May 2017307.50.000.00%307.5307.53,823
15 May 2017307.50.000.00%307.53150
12 May 2017307.50.000.00%307.5307.543
11 May 2017307.5+7.50+2.50%3003152,017
10 May 2017300-12.50-4.00%3003154,933
09 May 2017312.50.000.00%3103200
08 May 2017312.50.000.00%310312.575
05 May 2017312.50.000.00%312.53158,489
04 May 2017312.50.000.00%312.53153,139
03 May 2017312.50.000.00%312.5317.50
02 May 2017312.50.000.00%310312.5167
28 Apr 2017312.5+2.50+0.81%307.53157,500
27 Apr 20173100.000.00%307.53150
26 Apr 20173100.000.00%310317.5168
25 Apr 20173100.000.00%3103151,684
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.5307.52900.0000013k4k-12.5-4.07%
1 Month3103202900.0000013k3k-15-4.84%
3 Months277.53202700.0000084k5k17.56.31%
6 Months202.53201950.00000400k10k92.545.68%
1 Year149320112.50.00000769k15k14697.99%
3 Years517.5537.5112.50.000003M28k-222.5-43.00%
5 Years308593112.50.000003M34k-13-4.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 14:30:09