Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 290.00p 310.00p 302.50p 300.00p 302.50p 3,332 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 29.4 88.25

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017300-5.00-1.64%300307.50
19 Jul 20173050.000.00%305307.50
18 Jul 20173050.000.00%305307.50
17 Jul 2017305-2.50-0.81%305307.50
14 Jul 2017307.50.000.00%307.5307.50
13 Jul 2017307.50.000.00%307.5307.5260
12 Jul 2017307.50.000.00%307.5307.5345
11 Jul 2017307.50.000.00%307.5307.54,000
10 Jul 2017307.50.000.00%307.5307.50
07 Jul 2017307.5+2.50+0.82%305312.52,000
06 Jul 20173050.000.00%305307.5643
05 Jul 20173050.000.00%305312.5196
04 Jul 20173050.000.00%305307.54,350
03 Jul 20173050.000.00%305307.51,313
30 Jun 20173050.000.00%295307.5705
29 Jun 20173050.000.00%305307.512,000
28 Jun 2017305+10.00+3.39%295307.521,994
27 Jun 20172950.000.00%295297.51,301
26 Jun 20172950.000.00%295297.50
23 Jun 2017295+2.50+0.85%292.5297.50
22 Jun 2017292.50.000.00%292.5297.50
21 Jun 2017292.5+7.50+2.63%277.5292.50
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.5307.53000.000003k0-7.5-2.44%
1 Month292.5312.5292.50.0000022k2k7.52.56%
3 Months310320277.50.00000298k8k-10-3.23%
6 Months242.53202350.00000298k9k57.523.71%
1 Year144320143.50.00000400k10k156108.33%
3 Years522.5522.5112.50.000003M27k-222.5-42.58%
5 Years249593112.50.000003M32k5120.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 14:55:27