Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 0.00 07:52:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 0.0 -0.7 - 5.17

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201735.50.000.00%35.535.50
17 Jan 201735.50.000.00%35.535.50
16 Jan 201735.50.000.00%35.535.50
13 Jan 201735.50.000.00%35.535.50
12 Jan 201735.50.000.00%35.535.52,000
11 Jan 201735.50.000.00%35.535.50
10 Jan 201735.50.000.00%35.535.50
09 Jan 201735.50.000.00%35.535.50
06 Jan 201735.50.000.00%35.535.56,000
05 Jan 201735.50.000.00%35.535.50
04 Jan 201735.50.000.00%35.535.50
03 Jan 201735.50.000.00%35.535.510,000
30 Dec 201635.50.000.00%35.535.50
29 Dec 201635.50.000.00%35.535.50
28 Dec 201635.50.000.00%35.535.55,000
23 Dec 201635.50.000.00%35.535.50
22 Dec 201635.50.000.00%35.535.59,000
21 Dec 201635.50.000.00%35.535.50
20 Dec 201635.50.000.00%35.535.50
19 Dec 201635.50.000.00%35.535.50
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5035.5035.5035.500002k4000.00-
1 Month35.5035.5035.5035.5000010k2k0.00-
3 Months40.5040.5034.5038.27220168k7k-5.00-12.35%
6 Months26.0047.0024.0036.50340554k17k9.5036.54%
1 Year14.0049.0013.0030.00830726k20k21.50153.57%
3 Years13.7549.0013.0024.40170856k18k21.75158.18%
5 Years6.5049.006.0018.574401M17k29.00446.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 15:09:51