Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 30.00p 30.00p 30.00p 0.00 07:50:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 0.0 -0.7 - 4.37

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201730-1.00-3.23%29315,813
20 Apr 2017310.000.00%31315,777
19 Apr 2017310.000.00%31310
18 Apr 2017310.000.00%31310
13 Apr 2017310.000.00%31314,373
12 Apr 2017310.000.00%31310
11 Apr 201731-2.50-7.46%29.5000023625,469
10 Apr 201733.50.000.00%33.533.50
07 Apr 201733.50.000.00%33.533.50
06 Apr 201733.50.000.00%33.533.525,000
05 Apr 201733.50.000.00%33.533.50
04 Apr 201733.50.000.00%33.533.519,897
03 Apr 201733.50.000.00%33.533.52,600
31 Mar 201733.50.000.00%33.533.50
30 Mar 201733.50.000.00%33.533.50
29 Mar 201733.5-2.75-7.59%33.536.2571,460
28 Mar 201736.250.000.00%36.2536.250
27 Mar 201736.25+2.25+6.62%3436.2582,200
24 Mar 2017340.000.00%34346,500
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0031.0029.000.000006k3k-1.00-3.23%
1 Month34.0036.2529.000.0000082k13k-4.00-11.76%
3 Months35.5038.5026.500.00000201k11k-5.50-15.49%
6 Months39.87541.0026.500.00000201k9k-9.875-24.76%
1 Year21.0047.0019.500.00000554k15k9.0042.86%
3 Years26.5049.0013.000.00000856k14k3.5013.21%
5 Years9.2549.006.000.000001M17k20.75224.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 23:02:49