Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 30.00p 30.00p 30.00p 0 07:53:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 0.0 -0.7 - 4.37

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017300.000.00%30300
24 May 2017300.000.00%30300
23 May 2017300.000.00%30300
22 May 2017300.000.00%30300
19 May 2017300.000.00%3030608
18 May 2017300.000.00%30300
17 May 201730-1.00-3.23%303133,309
16 May 2017310.000.00%31310
15 May 201731+1.00+3.33%313118,447
12 May 2017300.000.00%30306,500
11 May 2017300.000.00%30308,000
10 May 2017300.000.00%30300
09 May 2017300.000.00%30301,000
08 May 2017300.000.00%303029,393
05 May 2017300.000.00%30300
04 May 2017300.000.00%30300
03 May 2017300.000.00%30300
02 May 2017300.000.00%303015,380
28 Apr 2017300.000.00%3030380
27 Apr 2017300.000.00%30302,000
26 Apr 2017300.000.00%30300
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303029.50.000006081210-
1 Month303129.50.0000033k6k0-
3 Months3538.526.50.00000201k12k-5-14.29%
6 Months404026.50.00000201k8k-10-25.00%
1 Year2947240.00000554k13k13.45%
3 Years24.549130.00000856k13k5.522.45%
5 Years8.254960.000001M17k21.75263.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 05:38:12