Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 23.00p 27.00p 25.00p 25.00p 25.00p 0 07:52:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.6 -0.2 -1.4 - 3.64

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017250.000.00%25250
14 Aug 2017250.000.00%25250
11 Aug 2017250.000.00%25251,445
10 Aug 2017250.000.00%25250
09 Aug 2017250.000.00%25250
08 Aug 2017250.000.00%25250
07 Aug 2017250.000.00%25250
04 Aug 2017250.000.00%25250
03 Aug 2017250.000.00%25251,792
02 Aug 2017250.000.00%25250
01 Aug 2017250.000.00%25250
31 Jul 2017250.000.00%25250
28 Jul 2017250.000.00%25250
27 Jul 2017250.000.00%25250
26 Jul 2017250.000.00%25250
25 Jul 2017250.000.00%252510,000
24 Jul 2017250.000.00%25250
21 Jul 2017250.000.00%25250
20 Jul 2017250.000.00%25250
19 Jul 2017250.000.00%25250
18 Jul 2017250.000.00%25250
17 Jul 2017250.000.00%25250
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25252525.000001k2890-
1 Month25252525.0000010k6610-
3 Months303023.525.2713030k2k-5-16.67%
6 Months3538.523.532.06380201k7k-10-28.57%
1 Year33.54723.535.40190554k11k-8.5-25.37%
3 Years16.5491325.96660856k13k8.551.52%
5 Years7.7549619.913801M17k17.25222.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 17:36:53