Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 0.00 07:50:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 0.0 -0.7 - 4.95

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017340.000.00%34340
22 Mar 2017340.000.00%34340
21 Mar 2017340.000.00%34340
20 Mar 2017340.000.00%34342,964
17 Mar 2017340.000.00%34342,544
16 Mar 201734+2.50+7.94%31.50000234.575,372
15 Mar 201731.500002-3.75-10.64%26.49999838.5200,815
14 Mar 201735.250.000.00%35.2535.250
13 Mar 201735.250.000.00%35.2535.250
10 Mar 201735.250.000.00%35.2535.250
09 Mar 201735.25+0.25+0.71%3535.2520,033
08 Mar 2017350.000.00%35350
07 Mar 2017350.000.00%35353,700
06 Mar 2017350.000.00%35350
03 Mar 2017350.000.00%35350
02 Mar 2017350.000.00%35350
01 Mar 2017350.000.00%35352,000
28 Feb 2017350.000.00%35350
27 Feb 2017350.000.00%35350
24 Feb 2017350.000.00%35352,000
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5034.5031.500.0000075k16k2.507.94%
1 Month35.0038.5026.500.00000201k16k-1.00-2.86%
3 Months35.5038.5026.500.00000201k7k-1.50-4.23%
6 Months31.0047.0026.500.00000554k14k3.009.68%
1 Year15.0049.0015.000.00000726k21k19.00126.67%
3 Years25.2549.0013.000.00000856k15k8.7534.65%
5 Years9.7549.006.000.000001M17k24.25248.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 02:16:49