Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 2,000.00 07:53:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 0.0 -0.7 - 5.09

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017350.000.00%35352,000
23 Feb 2017350.000.00%353510,000
22 Feb 2017350.000.00%35350
21 Feb 2017350.000.00%353515,024
20 Feb 2017350.000.00%35350
17 Feb 2017350.000.00%35350
16 Feb 2017350.000.00%35350
15 Feb 2017350.000.00%35350
14 Feb 201735+0.50+1.45%34.5350
13 Feb 201734.50.000.00%34.534.524,721
10 Feb 201734.50.000.00%34.534.520,000
09 Feb 201734.50.000.00%34.534.50
08 Feb 201734.50.000.00%34.534.50
07 Feb 201734.50.000.00%34.534.50
06 Feb 201734.50.000.00%34.534.50
03 Feb 201734.5-1.00-2.82%34.535.53,860
02 Feb 201735.50.000.00%35.535.50
01 Feb 201735.50.000.00%35.535.50
31 Jan 201735.50.000.00%35.535.50
30 Jan 201735.50.000.00%35.535.55,949
27 Jan 201735.50.000.00%35.535.50
26 Jan 201735.50.000.00%35.535.50
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.000.000.0000015k5k0.00-
1 Month35.5035.500.000.0000025k4k-0.50-1.41%
3 Months36.0036.000.000.0000034k4k-1.00-2.78%
6 Months31.0047.000.000.00000554k14k4.0012.90%
1 Year13.5049.000.000.00000726k20k21.50159.26%
3 Years21.7549.000.000.00000856k16k13.2560.92%
5 Years10.5049.000.000.000001M17k24.50233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 10:10:56