Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 22.00p 27.00p - - - 0 07:33:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.6 -0.2 -1.4 - 3.64

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017250.000.00%25250
23 Jun 2017250.000.00%25250
22 Jun 2017250.000.00%25250
21 Jun 2017250.000.00%25250
20 Jun 201725+1.50+6.38%24250
19 Jun 201723.5000010.000.00%23.50000123.5000010
16 Jun 201723.5000010.000.00%23.50000123.5000010
15 Jun 201723.500001-1.25-5.05%23.50000124.7519,800
14 Jun 201724.75-0.75-2.94%24.7525.50000123,226
13 Jun 201725.5000010.000.00%25.50000125.5000010
12 Jun 201725.500001-0.50-1.92%25.500001263,860
09 Jun 201726-0.50-1.89%2626.4999983,000
08 Jun 201726.4999980.000.00%26.49999826.4999980
07 Jun 201726.499998-2.00-7.02%26.49999828.49999815,000
06 Jun 201728.4999980.000.00%28.49999828.4999980
05 Jun 201728.4999980.000.00%28.49999828.49999810,000
02 Jun 201728.4999980.000.00%28.49999828.4999980
01 Jun 201728.499998-1.50-5.00%28.499998301,923
31 May 2017300.000.00%30300
30 May 2017300.000.00%30300
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2425240.000000014.17%
1 Month303023.50.0000023k4k-5-16.67%
3 Months33.53623.50.0000033k5k-8.5-25.37%
6 Months35.538.523.50.00000201k7k-10.5-29.58%
1 Year27.54723.50.00000554k12k-2.5-9.09%
3 Years23.2549130.00000856k13k1.757.53%
5 Years8.254960.000001M17k16.75203.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 06:58:55