Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 32.00p 37.00p 34.50p 34.50p 34.50p 3,231.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 0.0 -0.7 - 5.02

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201634.50.000.00%34.534.53,231
08 Dec 201634.5-1.50-4.17%34.53632,000
07 Dec 2016360.000.00%36360
06 Dec 2016360.000.00%36363,813
05 Dec 2016360.000.00%36362,387
02 Dec 2016360.000.00%36360
01 Dec 2016360.000.00%36360
30 Nov 2016360.000.00%36362,758
29 Nov 201636-2.50-6.49%3638.530,000
28 Nov 201638.5-1.00-2.53%38.539.510,770
25 Nov 201639.5-0.50-1.25%39.54019,000
24 Nov 2016400.000.00%40402,344
23 Nov 2016400.000.00%40400
22 Nov 2016400.000.00%40407,150
21 Nov 2016400.000.00%40400
18 Nov 2016400.000.00%39.5403,710
17 Nov 2016400.000.00%40400
16 Nov 2016400.000.00%40400
15 Nov 2016400.000.00%40400
14 Nov 2016400.000.00%4040167,500
11 Nov 2016400.000.00%40400
10 Nov 201640-0.50-1.23%4040.515,000
09 Nov 201640.5+1.00+2.53%4040.511,149
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0036.0034.5034.7435032k8k-1.50-4.17%
1 Month40.0040.0034.5038.72980168k14k-5.50-13.75%
3 Months31.5047.0031.0038.63500554k22k3.009.52%
6 Months31.5047.0024.0036.28250554k17k3.009.52%
1 Year16.0049.0013.0029.83180726k20k18.50115.63%
3 Years9.5049.009.37523.67900856k19k25.00263.16%
5 Years6.5049.005.5018.500201M17k28.00430.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 21:22:28