Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 213.50p 213.00p 214.00p 213.50p 213.50p 213.50p 1,549 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 48.9 -2.3 -7.6 - 130.33

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017215+1.50+0.70%209216.526,652
20 Jun 2017213.5+0.50+0.23%209213.50
19 Jun 2017213.00001-0.50-0.23%209213.51,784
16 Jun 2017213.5-0.50-0.23%21021427,285
15 Jun 20172140.000.00%21021445,082
14 Jun 20172140.000.00%210214823
13 Jun 2017214+0.50+0.23%21021430,914
12 Jun 2017213.50.000.00%210213.520,469
09 Jun 2017213.5-2.00-0.93%2102159,219
08 Jun 2017215.50.000.00%215.521747,500
07 Jun 2017215.50.000.00%215.52174,192
06 Jun 2017215.5+0.50+0.23%215.521720,000
05 Jun 2017215-0.50-0.23%215218.58,533
02 Jun 2017215.50.000.00%2142173,198
01 Jun 2017215.5-0.50-0.23%215.521781,201
31 May 20172160.000.00%21621728,879
30 May 20172160.000.00%214.52175,119
26 May 20172160.000.00%21621711,589
25 May 20172160.000.00%21621761,692
24 May 20172160.000.00%2162178,674
23 May 20172160.000.00%21621713,706
22 May 20172160.000.00%21621749,439
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214216.52090.0000045k20k-0.5-0.23%
1 Month216218.52090.0000081k23k-2.5-1.16%
3 Months1752261720.00000894k55k38.522.00%
6 Months157.52261570.000003M91k5635.56%
1 Year173226156.50.000003M88k40.523.41%
3 Years121.5226106.50.0000013M84k9275.72%
5 Years168226106.50.0000013M84k45.527.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 14:25:54