Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 170.00p 180.00p - - - 0.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 48.9 -2.3 -7.6 - 106.30

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171750.000.00%173.517525,884
24 Feb 20171750.000.00%173.51750
23 Feb 20171750.000.00%173.51757,773
22 Feb 20171750.000.00%173.517572,174
21 Feb 20171750.000.00%173.517514,390
20 Feb 20171750.000.00%173.51751,728
17 Feb 20171750.000.00%173.517529,716
16 Feb 20171750.000.00%173.51756,973
15 Feb 20171750.000.00%173.517534,482
14 Feb 2017175-0.50-0.28%172.00002175.551,078
13 Feb 2017175.50.000.00%173.5175.5820
10 Feb 2017175.50.000.00%175175.51,275
09 Feb 2017175.50.000.00%173.5175.513,971
08 Feb 2017175.50.000.00%173.5175.535,932
07 Feb 2017175.5+1.50+0.86%173.5175.555,721
06 Feb 2017174-1.50-0.85%172.00002175.5468,567
03 Feb 2017175.50.000.00%173.5175.547,254
02 Feb 2017175.50.000.00%173.5175.520,614
01 Feb 2017175.50.000.00%173.5175.526,820
31 Jan 2017175.5+1.00+0.57%173.5175.59,858
30 Jan 2017174.50.000.00%173.517512,948
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00175.000.000.0000072k24k0.00-
1 Month174.50175.500.000.00000469k46k0.500.29%
3 Months158.50178.000.000.00000681k72k16.5010.41%
6 Months193.00195.000.000.00000681k70k-18.00-9.33%
1 Year149.50195.000.000.000003M82k25.5017.06%
3 Years121.50195.000.000.0000013M82k53.5044.03%
5 Years168.00195.000.000.0000013M82k7.004.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 07:46:10