Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.80% 248.00p 244.00p 252.00p 250.00p 248.00p 250.00p 23,828 15:43:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.1 5.1 11.8 21.0 153.72

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018248-2.00-0.80%24825023,828
18 Jan 2018250-2.00-0.79%249252.0000148,170
17 Jan 2018252.00001-1.00-0.40%252.00001255386,438
16 Jan 2018253.000010.000.00%253.0000125719,052
15 Jan 2018253.000010.000.00%253.0000125517,610
12 Jan 2018253.000010.000.00%253.0000125721,350
11 Jan 2018253.000010.000.00%250.99998253.0000119,158
10 Jan 2018253.000010.000.00%250.99998253.0000114,505
09 Jan 2018253.00001-3.00-1.17%24925763,358
08 Jan 2018256+6.00+2.40%243.99998257133,176
05 Jan 2018250+3.00+1.21%248250.99998141,866
04 Jan 2018247+4.00+1.65%23924723,218
03 Jan 2018242.999980.000.00%242.99998242.9999813,611
02 Jan 2018242.99998+1.00+0.41%24124830,910
29 Dec 20172420.000.00%2422425,600
28 Dec 2017242-1.50-0.62%24224213,255
27 Dec 2017243.499980.000.00%242243.4999824,298
22 Dec 2017243.499980.000.00%242243.4999816,805
21 Dec 2017243.499980.000.00%242243.4999824,299
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253257248251.922218k386k99k-5-1.98%
1 Month243.5257239251.24726k386k58k4.51.85%
3 Months211260197.5219.143028914M395k3717.54%
6 Months208260182217.33143814M202k4019.23%
1 Year175260171.5209.6869014M136k7341.71%
3 Years146.5260106.5172.6243014M112k101.569.28%
5 Years168260106.5171.1415014M99k8047.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 20:36:25