Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 198.50p 197.00p 200.00p 198.50p 198.00p 198.00p 16,330.00 09:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 48.9 -2.3 -7.6 - 121.12

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017198.5-0.50-0.25%197.520016,330
20 Apr 2017199+1.00+0.51%197.520011,758
19 Apr 2017198+4.00+2.06%195.9999819857,087
18 Apr 2017194-2.50-1.27%194197.0000259,174
13 Apr 2017196.50002+1.00+0.51%195.49998197.0000276,849
12 Apr 2017195.49998+3.00+1.56%190195.4999825,126
11 Apr 2017192.5-3.00-1.53%192195.9999860,693
10 Apr 2017195.49998+4.00+2.09%191.5195.4999826,750
07 Apr 2017191.5+8.00+4.36%183.519465,712
06 Apr 2017183.50.000.00%183.518533,000
05 Apr 2017183.50.000.00%183.518576,817
04 Apr 2017183.5+5.00+2.80%178.5183.526,714
03 Apr 2017178.5+4.00+2.29%174178.5153,667
31 Mar 2017174.50.000.00%173.517593,580
30 Mar 2017174.5-0.50-0.29%172.00002175135,590
29 Mar 2017175+0.50+0.29%172.00002175841,697
28 Mar 2017174.50.000.00%172.0000217730,857
27 Mar 2017174.5-0.50-0.29%172.00002175410,081
24 Mar 20171750.000.00%172.0000217554,994
23 Mar 20171750.000.00%172.000021752,577,414
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.50200.00194.000.000012k59k43k2.001.02%
1 Month175.00200.00172.000.000012k842k124k23.5013.43%
3 Months174.50200.00172.000.000003M107k24.0013.75%
6 Months173.50200.00156.500.000003M91k25.0014.41%
1 Year150.50200.00148.500.000003M93k48.0031.89%
3 Years121.50200.00106.500.0000013M85k77.0063.37%
5 Years168.00200.00106.500.0000013M85k30.5018.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 17:58:48