Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.50p 157.00p 160.00p 158.50p 158.50p 158.50p 64,994.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 48.9 -2.3 -7.6 - 96.05

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016158.50.000.00%158.516035,014
05 Dec 2016158.50.000.00%157.516232,464
02 Dec 2016158.5-1.50-0.94%158.516257,887
01 Dec 20161600.000.00%1601625,943
30 Nov 2016160+1.50+0.95%158.516030,884
29 Nov 2016158.5-1.00-0.63%157161.53,733
28 Nov 2016159.5-2.00-1.24%159164.552,179
25 Nov 2016161.5+3.50+2.22%15816291,168
24 Nov 2016158-0.50-0.32%158162142,491
23 Nov 2016158.5-4.50-2.76%158.516431,929
22 Nov 2016163+2.50+1.56%160.51643,450
21 Nov 2016160.50.000.00%160.516424,938
18 Nov 2016160.50.000.00%160.516429,859
17 Nov 2016160.50.000.00%160.516428,766
16 Nov 2016160.50.000.00%157.5160.5502,863
15 Nov 2016160.5-7.50-4.46%157168.5336,300
14 Nov 2016168-1.00-0.59%167.516968,088
11 Nov 2016169-1.00-0.59%16817033,000
10 Nov 2016170-1.00-0.58%167.5171123,779
09 Nov 2016171-1.50-0.87%168.517167,680
08 Nov 2016172.5-1.00-0.58%169.5173.570,231
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.50162.00157.50158.84066k65k32k0.00-
1 Month168.50171.00157.00161.69163k503k85k-10.00-5.93%
3 Months182.00192.00157.00169.18450503k57k-23.50-12.91%
6 Months156.00195.00153.50177.120903M106k2.501.60%
1 Year152.50195.00146.50170.066703M73k6.003.93%
3 Years168.00195.00106.50145.6629013M83k-9.50-5.65%
5 Years168.00195.00106.50145.6629013M83k-9.50-5.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 08:42:37