Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.00p 215.00p 217.00p 216.00p 216.00p 216.00p 11,589 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 48.9 -2.3 -7.6 - 131.86

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172160.000.00%21621711,589
25 May 20172160.000.00%21621761,692
24 May 20172160.000.00%2162178,674
23 May 20172160.000.00%21621713,706
22 May 20172160.000.00%21621749,439
19 May 20172160.000.00%21621753,690
18 May 20172160.000.00%2162160
17 May 20172160.000.00%2162179,228
16 May 20172160.000.00%2152167,145
15 May 2017216-1.50-0.69%216217.561,573
12 May 2017217.50.000.00%215217.558,428
11 May 2017217.50.000.00%217217.528,930
10 May 2017217.50.000.00%217217.57,787
09 May 2017217.50.000.00%217220.000018,960
08 May 2017217.50.000.00%217217.523,736
05 May 2017217.50.000.00%216217.533,277
04 May 2017217.50.000.00%216217.517,044
03 May 2017217.5+1.00+0.46%215217.5214,425
02 May 2017216.5-1.00-0.46%216.5217.5894,466
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2162172160.00009k62k37k0-
1 Month2172202150.00000894k83k-1-0.46%
3 Months1752261720.000003M123k4123.43%
6 Months158226156.50.000003M92k5836.71%
1 Year156226153.50.000003M98k6038.46%
3 Years121.5226106.50.0000013M85k94.577.78%
5 Years168226106.50.0000013M85k4828.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 18:59:13