Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.50p 174.00p 175.00p 177.00p 174.50p 174.50p 30,857.00 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 48.9 -2.3 -7.6 - 106.00

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017174.5-0.50-0.29%172.00002175410,081
24 Mar 20171750.000.00%172.0000217554,994
23 Mar 20171750.000.00%172.000021752,577,414
22 Mar 20171750.000.00%172.000021752,289
21 Mar 20171750.000.00%172.0000217513,853
20 Mar 2017175-0.50-0.28%172.00002175.555,785
17 Mar 2017175.5-0.50-0.28%175.5179.9999836,685
16 Mar 2017176+1.00+0.57%172.0000217654,492
15 Mar 20171750.000.00%172.0000217515,201
14 Mar 20171750.000.00%173.517515,383
13 Mar 20171750.000.00%173.517540,511
10 Mar 20171750.000.00%172.000021750
09 Mar 20171750.000.00%173.517528,807
08 Mar 20171750.000.00%17517510,995
07 Mar 20171750.000.00%172.0000217511,951
06 Mar 20171750.000.00%173.517558,611
03 Mar 20171750.000.00%172.0000217558,442
02 Mar 20171750.000.00%172.000021752,128
01 Mar 20171750.000.00%173.517513,265
28 Feb 20171750.000.00%173.51750
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00177.00172.000.00002k3M612k-0.50-0.29%
1 Month175.00180.00172.000.000003M173k-0.50-0.29%
3 Months157.00180.00157.000.000003M118k17.5011.15%
6 Months187.00187.00156.500.000003M84k-12.50-6.68%
1 Year149.50195.00148.500.000003M92k25.0016.72%
3 Years121.50195.00106.500.0000013M85k53.0043.62%
5 Years168.00195.00106.500.0000013M85k6.503.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 19:41:38