Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.00p 175.00p 179.00p 177.00p 177.00p 177.00p 600,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 48.9 -2.3 -7.6 - 107.30

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171770.000.00%1771784,762
13 Jan 2017177+10.00+5.99%163177148,501
12 Jan 2017167+2.00+1.21%163167202,065
11 Jan 2017165+4.00+2.48%15916532,515
10 Jan 2017161-0.50-0.31%160162.57,631
09 Jan 2017161.5-1.50-0.92%161.516574,724
06 Jan 2017163-3.50-2.10%163168164,227
05 Jan 2017166.5+9.50+6.05%161.5168.5681,101
04 Jan 20171570.000.00%1571616,275
03 Jan 20171570.000.00%15716111,558
30 Dec 20161570.000.00%1571617,521
29 Dec 20161570.000.00%1571611,332
28 Dec 2016157-0.50-0.32%15716159,316
23 Dec 2016157.50.000.00%157.5160.52,356
22 Dec 2016157.50.000.00%157.5160.536,129
21 Dec 2016157.50.000.00%157.51613,710
20 Dec 2016157.50.000.00%157.516129,288
19 Dec 2016157.50.000.00%157.516126,742
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.50178.00159.00170.59525k600k79k15.509.60%
1 Month157.50178.00157.00165.96421k681k87k19.5012.38%
3 Months173.50178.00156.50163.87280681k65k3.502.02%
6 Months173.50195.00156.50178.665802M94k3.502.02%
1 Year148.00195.00146.50170.653403M76k29.0019.59%
3 Years121.50195.00106.50146.2833013M83k55.5045.68%
5 Years168.00195.00106.50146.2833013M83k9.005.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 09:00:59