Share Name Share Symbol Market Type Share ISIN Share Description
Imimobile LSE:IMO London Ordinary Share GB00BLBP4Y22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 208.00p 207.00p 209.00p 208.00p 208.00p 208.00p 123,187 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.1 5.1 11.8 17.6 127.07

Imimobile (IMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20172080.000.00%208210123,187
27 Jul 20172080.000.00%207.52102,960
26 Jul 20172080.000.00%20821038
25 Jul 20172080.000.00%207.52109,102
24 Jul 20172080.000.00%207.521010,473
21 Jul 20172080.000.00%20821011,046
20 Jul 20172080.000.00%207.521033,568
19 Jul 2017208-0.50-0.24%207.521019,360
18 Jul 2017208.50.000.00%208.521022,972
17 Jul 2017208.50.000.00%208.521034,860
14 Jul 2017208.5+1.50+0.72%208.521016,945
13 Jul 2017207-3.00-1.43%2072109,634
12 Jul 20172100.000.00%210210.999982,741
11 Jul 20172100.000.00%210210.9999813,912
10 Jul 2017210-1.50-0.71%210213.520,482
07 Jul 2017211.499980.000.00%211.49998213.531,362
06 Jul 2017211.499980.000.00%211.49998213.510,785
05 Jul 2017211.49998-3.00-1.40%211.49998214.54,690
04 Jul 2017214.50.000.00%211.99998214.56,321
03 Jul 2017214.50.000.00%211.99998214.58,797
30 Jun 2017214.50.000.00%211.99998214.55,111
29 Jun 2017214.50.000.00%211.99998214.522,405
Download more Imimobile Historical Data

Imimobile (IMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208210207.5208.000038123k7k0-
1 Month214.5214.5207209.444438123k14k-6.5-3.03%
3 Months217.5220207214.15490128k21k-9.5-4.37%
6 Months174.5226172187.861103M70k33.519.20%
1 Year181.5226156.5182.488203M79k26.514.60%
3 Years133226106.5152.9284013M83k7556.39%
5 Years168226106.5152.6902013M81k4023.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170729 11:42:46