Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.31% 1,287.00p 1,284.00p 1,286.00p 1,299.00p 1,271.00p 1,290.00p 788,597 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 26.6 3,500.34

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171287-4.00-0.31%12711299788,597
26 Jul 20171291+6.00+0.47%12831299630,901
25 Jul 20171285+9.00+0.71%12691300924,816
24 Jul 20171276-23.00-1.77%12701301952,591
21 Jul 20171299-20.00-1.52%128713251,015,908
20 Jul 20171319+13.00+1.00%13051319677,180
19 Jul 20171306+15.00+1.16%12851306634,877
18 Jul 20171291+3.00+0.23%12831293581,908
17 Jul 20171288+28.00+2.22%12661298763,307
14 Jul 20171260+3.00+0.24%12511267431,320
13 Jul 20171257+11.00+0.88%12391270614,710
12 Jul 20171246+31.00+2.55%12171246587,617
11 Jul 20171215-4.00-0.33%12061225424,689
10 Jul 20171219+9.00+0.74%12041228661,852
07 Jul 20171210+4.00+0.33%11991218514,590
06 Jul 20171206+1.00+0.08%11901208749,909
05 Jul 20171205+10.00+0.84%11911210292,195
04 Jul 20171195-16.00-1.32%11881211437,647
03 Jul 20171211+16.00+1.34%11921213466,098
30 Jun 20171195-3.00-0.25%11921208801,589
29 Jun 20171198-16.00-1.32%11931221767,632
28 Jun 20171214-2.00-0.16%12021222599,835
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3251,2691,292.7257631k1M840k-23-1.76%
1 Month1,2151,3251,1881,253.5439292k1M647k725.93%
3 Months1,2901,3251,1881,251.1997292k2M671k-3-0.23%
6 Months1,1521,3251,1521,236.0678292k2M807k13511.72%
1 Year1,0401,325899.51,140.282083k2M753k24723.75%
3 Years1,4331,4547171,106.123526k8M814k-146-10.19%
5 Years8341,6137171,166.017726k8M767k45354.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 00:42:20