Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -1.45% 988.50p 988.00p 988.50p 1,000.00p 984.00p 993.50p 1,077,541.00 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,567.0 162.7 47.2 20.9 2,688.46

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016988.5-14.50-1.45%98410001,077,541
01 Dec 20161003+33.00+3.40%97210031,875,396
30 Nov 2016970+12.00+1.25%952.5974.52,022,100
29 Nov 2016958+1.00+0.10%944.5962541,919
28 Nov 2016957-12.50-1.29%953969.5422,912
25 Nov 2016969.5-6.00-0.62%963978700,985
24 Nov 2016975.5+8.50+0.88%968.5977685,409
23 Nov 2016967+2.50+0.26%963984945,274
22 Nov 2016964.5+30.00+3.21%9359691,071,155
21 Nov 2016934.5-3.50-0.37%927941.5722,274
18 Nov 2016938-10.00-1.05%932954.5963,514
17 Nov 2016948+34.00+3.72%924951.51,012,260
16 Nov 20169140.000.00%902920685,107
15 Nov 2016914+3.00+0.33%902.5919.5699,088
14 Nov 2016911-4.50-0.49%908934912,147
11 Nov 2016915.5-61.50-6.29%899.59611,308,455
10 Nov 2016977+8.00+0.83%94110021,335,015
09 Nov 2016969+21.00+2.22%912971965,385
08 Nov 2016948+14.00+1.50%919948.51,479,877
07 Nov 2016934-14.00-1.48%928.5961970,014
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week971.501,003.00944.50978.9042423k2M1M17.001.75%
1 Month965.001,003.00899.50954.2944423k2M1M23.502.44%
3 Months1,097.001,138.00899.501,011.5445313k2M769k-108.50-9.89%
6 Months999.001,138.00899.501,008.5172175k2M724k-10.50-1.05%
1 Year923.001,138.00717.00942.815874k2M793k65.507.10%
3 Years1,426.001,613.00717.001,154.829674k8M785k-437.50-30.68%
5 Years728.501,613.00709.501,101.695857k21M859k260.0035.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 00:31:17