Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.00p +2.28% 1,211.00p 1,207.00p 1,209.00p 1,221.00p 1,166.00p 1,184.00p 1,642,597.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 25.1 3,293.60

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171211+27.00+2.28%116612211,642,597
23 Feb 20171184-9.00-0.75%118412101,391,496
22 Feb 20171193-22.00-1.81%119212381,694,335
21 Feb 20171215+5.00+0.41%120312201,021,242
20 Feb 20171210-8.00-0.66%12081222853,245
17 Feb 20171218-11.00-0.90%12091241572,304
16 Feb 20171229-3.00-0.24%12141232574,170
15 Feb 20171232+11.00+0.90%12191234531,150
14 Feb 20171221+5.00+0.41%120412271,325,207
13 Feb 20171216-3.00-0.25%120912231,145,098
10 Feb 20171219+18.00+1.50%11981219745,773
09 Feb 20171201-1.00-0.08%11851206803,475
08 Feb 20171202-16.00-1.31%11961220683,725
07 Feb 20171218+23.00+1.92%11911223645,861
06 Feb 20171195-7.00-0.58%119012051,164,554
03 Feb 20171202+19.00+1.61%117712061,005,838
02 Feb 20171183+2.00+0.17%11671195506,874
01 Feb 20171181+15.00+1.29%11681185798,698
31 Jan 20171166-4.00-0.34%116511871,006,681
30 Jan 20171170-7.00-0.59%11641180670,829
27 Jan 20171177+1.00+0.09%11721191787,293
26 Jan 20171176+51.00+4.53%115212081,428,440
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,237.001,241.000.000.0000572k2M1M-26.00-2.10%
1 Month1,180.001,241.000.000.0000507k2M896k31.002.63%
3 Months993.501,241.000.000.000083k2M783k217.5021.89%
6 Months1,057.001,241.000.000.000083k2M746k154.0014.57%
1 Year861.001,241.000.000.000068k2M762k350.0040.65%
3 Years1,513.001,613.000.000.000026k8M795k-302.00-19.96%
5 Years988.001,613.000.000.000026k21M847k223.0022.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 14:47:19