Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.57% 1,245.00p 1,245.00p 1,246.00p 1,247.00p 1,236.00p 1,236.00p 618,044 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 25.8 3,386.07

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171245+7.00+0.57%12361247618,044
25 May 20171238-1.00-0.08%12281243520,764
24 May 20171239-2.00-0.16%12361244771,082
23 May 20171241+6.00+0.49%12341252574,953
22 May 20171235-9.00-0.72%12351254567,835
19 May 20171244+23.00+1.88%12231247817,122
18 May 20171221-34.00-2.71%119512551,767,144
17 May 20171255-29.00-2.26%12501287607,039
16 May 20171284+14.00+1.10%12661291516,211
15 May 20171270-5.00-0.39%12661285757,300
12 May 20171275-16.00-1.24%12691297727,471
11 May 20171291-3.00-0.23%12641299667,183
10 May 201712940.000.00%12861300584,649
09 May 20171294+6.00+0.47%12841301458,680
08 May 20171288-15.00-1.15%128313021,377,140
05 May 20171303-6.00-0.46%12971312802,192
04 May 20171309+16.00+1.24%12901317895,875
03 May 20171293-3.00-0.23%127612961,114,452
02 May 20171296+17.00+1.33%12721298947,739
28 Apr 20171279+3.00+0.24%126913001,125,557
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2231,2541,2230.0000521k817k650k221.80%
1 Month1,2691,3171,1950.0000459k2M821k-24-1.89%
3 Months1,2881,3171,1570.0000459k2M849k-43-3.34%
6 Months971.51,317944.50.000083k2M850k273.528.15%
1 Year1,0141,317899.50.000068k2M771k23122.78%
3 Years1,6021,6137170.000026k8M809k-357-22.28%
5 Years889.51,6137170.000026k8M791k355.539.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 16:40:11