We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imi Plc | LSE:IMI | London | Ordinary Share | GB00BGLP8L22 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.46% | 1,731.00 | 1,725.00 | 1,726.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,739.00 | 1,718.00 | 1,727.00 | 616,654 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 2.2B | 237.3M | 0.9076 | 19.02 | 4.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,723.00 | -3.00 | -0.17% | 1,704.00 | 1,741.00 | 533,531 |
| 22 Apr 2024 | 1,726.00 | -3.00 | -0.17% | 1,726.00 | 1,754.00 | 557,406 |
| 19 Apr 2024 | 1,729.00 | -11.00 | -0.63% | 1,701.00 | 1,752.00 | 1,119,978 |
| 18 Apr 2024 | 1,740.00 | 22.00 | 1.28% | 1,717.00 | 1,740.00 | 2,948,275 |
| 17 Apr 2024 | 1,718.00 | -18.00 | -1.04% | 1,718.00 | 1,747.00 | 573,631 |
| 16 Apr 2024 | 1,736.00 | -64.00 | -3.56% | 1,722.00 | 1,787.00 | 413,975 |
| 15 Apr 2024 | 1,800.00 | 35.00 | 1.98% | 1,772.00 | 1,821.00 | 389,672 |
| 12 Apr 2024 | 1,765.00 | -20.00 | -1.12% | 1,764.00 | 1,803.00 | 2,024,408 |
| 11 Apr 2024 | 1,785.00 | -10.00 | -0.56% | 1,769.00 | 1,812.00 | 717,412 |
| 10 Apr 2024 | 1,795.00 | -1.00 | -0.06% | 1,771.00 | 1,810.00 | 3,189,515 |
| 09 Apr 2024 | 1,796.00 | 4.00 | 0.22% | 1,777.00 | 1,803.00 | 462,908 |
| 08 Apr 2024 | 1,792.00 | 25.00 | 1.41% | 1,752.00 | 1,793.00 | 611,501 |
| 05 Apr 2024 | 1,767.00 | -43.00 | -2.38% | 1,767.00 | 1,798.00 | 854,652 |
| 04 Apr 2024 | 1,810.00 | -5.00 | -0.28% | 1,795.00 | 1,817.00 | 1,585,726 |
| 03 Apr 2024 | 1,815.00 | -11.00 | -0.60% | 1,798.00 | 1,831.00 | 524,359 |
| 02 Apr 2024 | 1,826.00 | 11.00 | 0.61% | 1,813.00 | 1,833.00 | 869,869 |
| 28 Mar 2024 | 1,815.00 | 1.00 | 0.06% | 1,812.00 | 1,828.00 | 533,352 |
| 27 Mar 2024 | 1,814.00 | -13.00 | -0.71% | 1,811.00 | 1,838.00 | 433,411 |
| 26 Mar 2024 | 1,827.00 | 11.00 | 0.61% | 1,806.00 | 1,828.00 | 573,708 |
| 25 Mar 2024 | 1,816.00 | -12.00 | -0.66% | 1,809.00 | 1,831.00 | 1,380,483 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,727.00 | 1,754.00 | 1,701.00 | 1,732.71 | 1,146,564 | 4.00 | 0.23% |
| 1 Month | 1,833.00 | 1,838.00 | 1,701.00 | 1,773.59 | 1,019,088 | -102.00 | -5.56% |
| 3 Months | 1,690.00 | 1,838.00 | 1,662.00 | 1,758.76 | 843,533 | 41.00 | 2.43% |
| 6 Months | 1,466.00 | 1,838.00 | 1,429.00 | 1,691.17 | 640,420 | 265.00 | 18.08% |
| 1 Year | 1,510.00 | 1,838.00 | 1,429.00 | 1,638.47 | 618,736 | 221.00 | 14.64% |
| 3 Years | 1,490.00 | 1,878.00 | 1,069.00 | 1,542.67 | 599,448 | 241.00 | 16.17% |
| 5 Years | 1,035.50 | 1,878.00 | 619.80 | 1,335.12 | 615,089 | 695.50 | 67.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
