Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.24% 1,240.00p 1,239.00p 1,241.00p 1,246.00p 1,232.00p 1,232.00p 19,533 09:41:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 25.7 3,372.47

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171237-6.00-0.48%1233125056,206
22 Jun 20171243+21.00+1.72%12141243543,144
21 Jun 20171222+6.00+0.49%12141229483,202
20 Jun 20171216-45.00-3.57%12111262748,165
19 Jun 20171261+18.00+1.45%12441262355,264
16 Jun 20171243+21.00+1.72%122712602,068,000
15 Jun 20171222-28.00-2.24%12091251731,489
14 Jun 20171250+3.00+0.24%12431260538,220
13 Jun 20171247+28.00+2.30%12151251458,420
12 Jun 20171219-31.00-2.48%12131263487,343
09 Jun 20171250+34.00+2.80%12161251578,992
08 Jun 20171216-16.00-1.30%12061234612,608
07 Jun 20171232+15.00+1.23%12161234687,290
06 Jun 20171217-27.00-2.17%12171242788,128
05 Jun 20171244-21.00-1.66%12431270414,966
02 Jun 20171265+4.00+0.32%12571270457,523
01 Jun 20171261+7.00+0.56%12551268411,836
31 May 20171254+7.00+0.56%124712681,079,855
30 May 20171247+2.00+0.16%12331251488,640
26 May 20171245+7.00+0.57%12361247618,044
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2531,2621,2110.000056k748k437k-13-1.04%
1 Month1,2451,2701,2060.000056k2M631k-5-0.40%
3 Months1,1961,3171,1570.000056k2M803k443.68%
6 Months1,0201,3171,0200.000056k2M804k22021.57%
1 Year9481,317899.50.000056k2M768k29230.80%
3 Years1,5001,5307170.000026k8M813k-260-17.33%
5 Years834.51,6137170.000026k8M776k405.548.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 08:58:23