Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.24% 1,279.00p 1,279.00p 1,280.00p 1,300.00p 1,269.00p 1,269.00p 1,125,557.00 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 26.5 3,478.54

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171276+1.00+0.08%12641276574,939
26 Apr 20171275+11.00+0.87%12581283863,258
25 Apr 20171264+20.00+1.61%12461269987,466
24 Apr 20171244+26.00+2.13%12211256982,590
21 Apr 20171218+9.00+0.74%12051220943,928
20 Apr 20171209+5.00+0.42%11991211544,322
19 Apr 20171204+9.00+0.75%11941218688,578
18 Apr 20171195-25.00-2.05%119512251,004,949
13 Apr 20171220+3.00+0.25%120912231,020,512
12 Apr 20171217+23.00+1.93%120012281,084,315
11 Apr 20171194-4.00-0.33%11901211788,382
10 Apr 20171198+10.00+0.84%11781202744,039
07 Apr 20171188+8.00+0.68%117011881,049,101
06 Apr 20171180-14.00-1.17%115711861,049,158
05 Apr 20171194+5.00+0.42%118411982,053,173
04 Apr 20171189-9.00-0.75%118512131,210,202
03 Apr 20171198+5.00+0.42%119512111,143,545
31 Mar 20171193-35.00-2.85%119112261,374,219
30 Mar 20171228-3.00-0.24%12201234745,564
29 Mar 20171231+3.00+0.24%12201236699,239
28 Mar 20171228+5.00+0.41%12161230575,995
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,205.001,300.001,205.000.0000575k1M870k74.006.14%
1 Month1,221.001,300.001,157.000.0000544k2M1M58.004.75%
3 Months1,187.001,300.001,157.000.0000531k2M926k92.007.75%
6 Months981.001,300.00899.500.000083k2M870k298.0030.38%
1 Year935.001,300.00899.500.000068k2M765k344.0036.79%
3 Years1,508.001,613.00717.000.000026k8M806k-229.00-15.19%
5 Years974.501,613.00717.000.000026k21M821k304.5031.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 23:48:26