Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,242.00p 1,240.00p 1,241.00p 1,253.00p 1,235.00p 1,238.00p 740,564 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 25.7 3,377.95

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201712420.000.00%1227.10591253740,564
16 Nov 20171242+12.00+0.98%12231248775,055
15 Nov 20171230-17.00-1.36%12151248923,002
14 Nov 20171247+5.00+0.40%123512521,343,090
13 Nov 20171242-18.00-1.43%12341271762,193
10 Nov 20171260-2.00-0.16%12521274.5434847,099
09 Nov 20171262-5.00-0.39%123612841,177,141
08 Nov 20171267+20.00+1.60%12431270855,977
07 Nov 20171247-9.00-0.72%12471260364,021
06 Nov 20171256-17.00-1.34%12561274.2525411,404
03 Nov 20171273+2.00+0.16%1264.90741296506,371
02 Nov 20171271+33.00+2.67%12291279833,545
01 Nov 20171238+16.00+1.31%1221.65781250774,076
31 Oct 20171222-23.00-1.85%12171247.0552596,048
30 Oct 20171245-1.00-0.08%12411254593,983
27 Oct 20171246+4.00+0.32%12381252544,923
26 Oct 20171242-7.00-0.56%1231.66841249776,548
25 Oct 20171249+20.00+1.63%12221250609,357
24 Oct 20171229-5.00-0.41%12231241623,207
23 Oct 20171234+9.00+0.73%12171234357,027
20 Oct 20171225-1.00-0.08%12121236481,434
19 Oct 20171226-4.00-0.33%12151232621,019
18 Oct 20171230+8.00+0.65%12101231457,556
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2691,274.54351,2151,244.3411762k1M930k-27-2.13%
1 Month1,2281,2961,2121,247.3649357k1M702k141.14%
3 Months1,1701,2961,1111,206.9960279k1M670k726.15%
6 Months1,2231,3251,1111,217.3606279k2M649k191.55%
1 Year954.51,3259271,187.241683k2M752k287.530.12%
3 Years1,1931,4547171,095.882368k8M788k494.11%
5 Years998.51,6137171,190.982726k8M741k243.524.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:45:46