Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.64% 1,235.00p 1,234.00p 1,236.00p 1,244.00p 1,233.00p 1,240.00p 751,870.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 25.6 3,358.87

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171235-8.00-0.64%12331244751,870
23 Mar 20171243+14.00+1.14%12181262908,920
22 Mar 20171229-31.00-2.46%122012551,249,258
21 Mar 20171260-27.00-2.10%12591290769,432
20 Mar 20171287+10.00+0.78%12691287615,063
17 Mar 20171277-1.00-0.08%12681285968,419
16 Mar 20171278+5.00+0.39%12721295931,185
15 Mar 20171273+16.00+1.27%12531273666,036
14 Mar 20171257-6.00-0.48%12481271688,733
13 Mar 201712630.000.00%12511270766,718
10 Mar 20171263-3.00-0.24%12621273565,477
09 Mar 20171266-11.00-0.86%12591279534,980
08 Mar 20171277-11.00-0.85%12721288534,656
07 Mar 20171288+10.00+0.78%12761290644,265
06 Mar 20171278-1.00-0.08%12681280550,185
03 Mar 20171279-18.00-1.39%12661292800,852
02 Mar 20171297+6.00+0.46%12811298985,605
01 Mar 20171291+50.00+4.03%124612921,103,492
28 Feb 20171241-8.00-0.64%123412701,338,582
27 Feb 20171249+38.00+3.14%121312711,719,264
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,278.001,290.001,218.000.0000615k1M902k-43.00-3.36%
1 Month1,184.001,298.001,166.000.0000535k2M899k51.004.31%
3 Months1,031.001,298.001,025.000.000083k2M819k204.0019.79%
6 Months1,087.001,298.00899.500.000083k2M810k148.0013.62%
1 Year946.001,298.00899.500.000068k2M754k289.0030.55%
3 Years1,454.001,613.00717.000.000026k8M797k-219.00-15.06%
5 Years951.501,613.00717.000.000026k21M834k283.5029.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 00:05:45