Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -46.00p -3.27% 1,361.00p 1,360.00p 1,361.00p 1,395.00p 1,351.00p 1,378.00p 698,616 14:06:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 28.2 3,701.60

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181406.9998-1.00-0.07%1402.99981416402,114
18 Jan 20181408-1.00-0.07%13961416423,038
17 Jan 20181409.0001-4.00-0.28%14021417690,858
16 Jan 20181413.0001-30.00-2.08%14081453871,503
15 Jan 201814430.000.00%1431.99981453440,183
12 Jan 20181443+48.00+3.44%1400.999814431,002,652
11 Jan 20181395-10.00-0.71%13851411.0001650,189
10 Jan 20181404.9998+8.00+0.57%13921413.0001674,497
09 Jan 20181397+8.00+0.58%13851410689,008
08 Jan 20181389-7.00-0.50%1382.00011400483,210
05 Jan 20181396+29.00+2.12%13671396581,919
04 Jan 20181367+19.00+1.41%13491374456,978
03 Jan 20181348+25.00+1.89%13231351303,104
02 Jan 20181323-10.00-0.75%13191333404,403
29 Dec 201713330.000.00%13261338166,493
28 Dec 20171333-7.00-0.52%13261350243,935
27 Dec 20171340+14.00+1.06%13191340285,044
22 Dec 20171326-1.00-0.08%13131327274,392
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4511,4531,3511,415.0915402k872k566k-90-6.20%
1 Month1,3191,4531,3191,396.5353166k1M516k423.18%
3 Months1,2421,4531,2151,293.8395166k1M649k1199.58%
6 Months1,2981,4531,1111,239.9472166k1M646k634.85%
1 Year1,0821,4531,0551,235.4833166k2M726k27925.79%
3 Years1,2931,4547171,096.805868k3M767k685.26%
5 Years1,1951,6137171,197.116926k8M740k16613.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:21:17