Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.61% 1,144.00p 1,144.00p 1,145.00p 1,158.00p 1,138.00p 1,151.00p 669,683 16:29:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,657.0 165.3 48.3 23.7 3,111.41

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171151+9.00+0.79%11331158496,779
18 Sep 20171142+21.00+1.87%11241142595,660
15 Sep 20171121-28.00-2.44%11211153929,363
14 Sep 20171149+6.00+0.52%11331157807,426
13 Sep 20171143-2.00-0.17%11351146641,751
12 Sep 20171145+7.00+0.62%11351155585,124
11 Sep 201711380.000.00%11381154411,829
08 Sep 20171138+12.00+1.07%111111401,270,730
07 Sep 20171126+2.00+0.18%11171127582,774
06 Sep 20171124-16.00-1.40%11231147651,310
05 Sep 20171140-3.00-0.26%11371155641,551
04 Sep 20171143+3.00+0.26%11241146279,466
01 Sep 20171140+5.00+0.44%11341152393,465
31 Aug 20171135+3.00+0.27%11311146714,107
30 Aug 20171132+9.00+0.80%11231139428,203
29 Aug 20171123-38.00-3.27%11231158478,733
25 Aug 20171161-6.00-0.51%11611179496,613
24 Aug 20171167+12.00+1.04%11431170658,566
23 Aug 20171155-9.00-0.77%11511164388,929
22 Aug 20171164+13.00+1.13%11521167330,909
21 Aug 20171151-9.00-0.78%11431159387,817
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1451,1581,1211,139.4786497k929k694k-1-0.09%
1 Month1,1621,1791,1111,139.9056279k1M603k-18-1.55%
3 Months1,2121,3251,1111,196.7148279k1M628k-68-5.61%
6 Months1,2551,3251,1111,220.6720279k2M720k-111-8.84%
1 Year1,0851,325899.51,152.094383k2M761k595.44%
3 Years1,2801,4547171,096.502668k8M806k-136-10.63%
5 Years919.51,6137171,177.821926k8M754k224.524.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 18:16:14