Share Name Share Symbol Market Type Share ISIN Share Description
IMI LSE:IMI London Ordinary Share GB00BGLP8L22 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.83% 1,091.00p 1,090.00p 1,091.00p 1,092.00p 1,075.00p 1,081.00p 230,478.00 15:52:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,567.0 162.7 47.2 23.1 2,967.23

IMI (IMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171082+11.00+1.03%10591088563,571
18 Jan 20171071+1.00+0.09%10621074814,562
17 Jan 20171070-24.00-2.19%10641087823,219
16 Jan 20171094-2.00-0.18%10871097337,513
13 Jan 20171096+12.00+1.11%10761096361,810
12 Jan 20171084+8.00+0.74%10691087747,472
11 Jan 20171076+8.00+0.75%10531079771,143
10 Jan 20171068+3.00+0.28%105910721,007,241
09 Jan 20171065-5.00-0.47%10601075400,414
06 Jan 20171070+17.00+1.61%10401070921,993
05 Jan 20171053+11.00+1.06%10401053382,206
04 Jan 201710420.000.00%10381045256,033
03 Jan 20171042+2.00+0.19%10321055513,084
30 Dec 20161040+4.00+0.39%10251040173,851
29 Dec 20161036-2.00-0.19%10251039433,533
28 Dec 20161038+14.00+1.37%10201038412,114
23 Dec 201610240.000.00%10161030149,472
22 Dec 20161024+4.00+0.39%10151024249,681
21 Dec 20161020+9.00+0.89%10041021393,163
20 Dec 20161011-2.00-0.20%10081018391,462
Download more IMI Historical Data

IMI (IMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,083.001,097.001,059.001,078.6479338k823k580k8.000.74%
1 Month1,016.001,097.001,016.001,066.4835149k1M533k75.007.38%
3 Months981.001,097.00899.50993.0782149k2M811k110.0011.21%
6 Months1,006.001,138.00899.501,026.7158149k2M690k85.008.45%
1 Year792.501,138.00717.00965.079268k2M781k298.5037.67%
3 Years1,547.001,613.00717.001,141.385726k8M791k-456.00-29.48%
5 Years863.001,613.00717.001,109.986026k21M847k228.0026.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 16:09:37