Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 0 07:51:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.1 1.2 1.6 2.85

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.875+0.13+7.14%1.6251.875479,756
23 Jun 20171.75-0.13-6.67%1.6251.8750
22 Jun 20171.8750.000.00%1.8751.8750
21 Jun 20171.8750.000.00%1.8751.8750
20 Jun 20171.8750.000.00%1.8751.8750
19 Jun 20171.8750.000.00%1.8751.8750
16 Jun 20171.875-0.25-11.76%1.8752.1252,321,221
15 Jun 20172.1250.000.00%2.1252.125308,614
14 Jun 20172.1250.000.00%2.1252.125103,154
13 Jun 20172.1250.000.00%2.1252.12511,000
12 Jun 20172.1250.000.00%2.1252.1253,455,014
09 Jun 20172.1250.000.00%2.1252.125802,922
08 Jun 20172.1250.000.00%2.1252.1250
07 Jun 20172.1250.000.00%2.1252.1250
06 Jun 20172.1250.000.00%2.1252.1250
05 Jun 20172.1250.000.00%2.1252.12512,844
02 Jun 20172.1250.000.00%2.1252.12594,000
01 Jun 20172.1250.000.00%2.1252.12572,289
31 May 20172.1250.000.00%2.1252.12531,939
30 May 20172.1250.000.00%2.1252.12523,085
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.6250.00000480k96k0-
1 Month2.1252.1251.6250.000003M386k-0.25-11.76%
3 Months22.251.6250.000003M324k-0.125-6.25%
6 Months2.252.3751.6250.000003M276k-0.375-16.67%
1 Year2.752.751.1250.0000010M401k-0.875-31.82%
3 Years5.49.251.1250.000002B13M-3.525-65.28%
5 Years25.630.81.1250.0000023B186M-23.725-92.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 08:43:10