Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 922.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.1 1.2 1.7 3.04

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201720.000.00%22500,000
28 Mar 201720.000.00%221,100,000
27 Mar 20172-0.13-5.88%22.1255,551
24 Mar 20172.1250.000.00%2.1252.1250
23 Mar 20172.1250.000.00%2.1252.1251,500,000
22 Mar 20172.1250.000.00%2.1252.125750,025
21 Mar 20172.1250.000.00%2.1252.1250
20 Mar 20172.1250.000.00%2.1252.1251,608,821
17 Mar 20172.1250.000.00%2.1252.12510,000
16 Mar 20172.1250.000.00%2.1252.1255,000
15 Mar 20172.1250.000.00%2.1252.1250
14 Mar 20172.1250.000.00%2.1252.12542,225
13 Mar 20172.1250.000.00%2.1252.12539,125
10 Mar 20172.1250.000.00%2.1252.125392,676
09 Mar 20172.1250.000.00%2.1252.12510,269
08 Mar 20172.1250.000.00%2.1252.12545,034
07 Mar 20172.1250.000.00%2.1252.125250,000
06 Mar 20172.1250.000.00%2.1252.125273,899
03 Mar 20172.1250.000.00%2.1252.125424,980
02 Mar 20172.1250.000.00%2.1252.125283,262
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.000.000002M621k-0.125-5.88%
1 Month2.1252.1252.000.000002M362k-0.125-5.88%
3 Months2.1252.3751.8750.000002M252k-0.125-5.88%
6 Months1.252.751.1250.000004M374k0.7560.00%
1 Year1.8755.8751.1250.0000010M442k0.1256.67%
3 Years6.809.251.1250.000002B24M-4.80-70.59%
5 Years33.2034.001.1250.0000023B187M-31.20-93.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 16:44:43