Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +6.25% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 80,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.1 1.2 1.8 4.69

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20172.125+0.13+6.25%2.1252.12580,000
27 Jul 201720.000.00%22270,000
26 Jul 201720.000.00%220
25 Jul 201720.000.00%220
24 Jul 201720.000.00%2299,000
21 Jul 20172+0.13+6.67%1.8752200,125
20 Jul 20171.875-0.13-6.25%1.8752618,633
19 Jul 201720.000.00%220
18 Jul 201720.000.00%22347,990
17 Jul 201720.000.00%220
14 Jul 201720.000.00%2212,500
13 Jul 201720.000.00%2226,000
12 Jul 201720.000.00%1.87521,292,369
11 Jul 201720.000.00%22307,120
10 Jul 20172+0.13+6.67%1.8752505,513
07 Jul 20171.8750.000.00%1.8751.875608,000
06 Jul 20171.8750.000.00%1.8751.875403,154
05 Jul 20171.8750.000.00%1.8751.87520
04 Jul 20171.8750.000.00%1.8751.875626,706
03 Jul 20171.8750.000.00%1.8751.8751,610
30 Jun 20171.8750.000.00%1.8751.8751,301,250
29 Jun 20171.8750.000.00%1.8751.875550,000
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.1251.8752.00000270k114k0.2513.33%
1 Month1.8752.1251.8751.932801M331k0.2513.33%
3 Months2.1252.251.6251.990503M266k0-
6 Months2.3752.3751.6252.046703M299k-0.25-10.53%
1 Year22.751.1251.8409010M375k0.1256.25%
3 Years5.69.251.1255.084101000M4M-3.475-62.05%
5 Years25.630.81.1257.8195023B186M-23.475-91.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170729 11:56:17