Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 0.00 07:58:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.1 1.2 1.8 3.23

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.1250.000.00%2.1252.1250
16 Feb 20172.1250.000.00%2.1252.125777,000
15 Feb 20172.1250.000.00%2.1252.1252,644
14 Feb 20172.1250.000.00%2.1252.12595,713
13 Feb 20172.1250.000.00%2.1252.12595,000
10 Feb 20172.1250.000.00%2.1252.12511,104
09 Feb 20172.1250.000.00%2.1252.1250
08 Feb 20172.1250.000.00%2.1252.12594,401
07 Feb 20172.1250.000.00%2.1252.12528,000
06 Feb 20172.1250.000.00%2.1252.12582,500
03 Feb 20172.1250.000.00%2.1252.12588,871
02 Feb 20172.1250.000.00%2.1252.1250
01 Feb 20172.1250.000.00%2.1252.125424,814
31 Jan 20172.125-0.25-10.53%2.1252.375865,522
30 Jan 20172.3750.000.00%2.3752.375130,000
27 Jan 20172.3750.000.00%2.3752.3752,285
26 Jan 20172.3750.000.00%2.3752.375114,128
25 Jan 20172.3750.000.00%2.3752.37545,000
24 Jan 20172.375+0.25+11.76%22.3752,062,218
23 Jan 20172.1250.000.00%2.1252.12546,194
20 Jan 20172.1250.000.00%2.1252.1250
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1252.12503k777k196k0.00-
1 Month2.1252.3752.002.243502M248k0.00-
3 Months1.6252.751.6252.135904M349k0.5030.77%
6 Months1.752.751.1251.7187010M452k0.37521.43%
1 Year2.005.8751.1252.3432010M447k0.1256.25%
3 Years5.809.251.1256.10590-2B41M-3.675-63.36%
5 Years30.0050.801.1258.61180-711M118M-27.875-92.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 04:02:45