Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 179,556.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.1 1.2 1.5 2.66

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161.750.000.00%1.751.75179,556
02 Dec 20161.750.000.00%1.751.7550,000
01 Dec 20161.750.000.00%1.751.7560,100
30 Nov 20161.750.000.00%1.751.75177,137
29 Nov 20161.750.000.00%1.751.750
28 Nov 20161.75+0.13+7.69%1.6251.875810,611
25 Nov 20161.6250.000.00%1.6251.625901,037
24 Nov 20161.6250.000.00%1.6252.125929,382
23 Nov 20161.625-0.13-7.14%1.6252.1253,726,671
22 Nov 20161.75+0.38+27.27%1.3751.8753,338,176
21 Nov 20161.3750.000.00%1.3751.3750
18 Nov 20161.3750.000.00%1.3751.375310,634
17 Nov 20161.3750.000.00%1.3751.37537,542
16 Nov 20161.3750.000.00%1.3751.3750
15 Nov 20161.3750.000.00%1.3751.37513,038
14 Nov 20161.3750.000.00%1.3751.37510,503
11 Nov 20161.3750.000.00%1.3751.375304,738
10 Nov 20161.3750.000.00%1.3751.375400,000
09 Nov 20161.3750.000.00%1.3751.37536,570
08 Nov 20161.3750.000.00%1.3751.375526,833
07 Nov 20161.375-0.13-8.33%1.3751.50
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.8751.6251.75000811k220k0.137.69%
1 Month1.502.1251.3751.637404M582k0.2516.67%
3 Months1.752.1251.1251.4886010M606k0.00-
6 Months2.752.8751.1251.6898010M444k-1.00-36.36%
1 Year4.6255.8751.1252.4682010M452k-2.88-62.16%
3 Years7.009.251.1256.15970-2B58M-5.25-75.00%
5 Years32.0056.801.1259.23700-711M121M-30.25-94.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 18:43:18