Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 0 07:44:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.0 0.6 2.9 3.58

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.625-0.13-7.14%1.6251.75102,771
20 Sep 20171.750.000.00%1.751.75106,498
19 Sep 20171.750.000.00%1.751.750
18 Sep 20171.750.000.00%1.751.750
15 Sep 20171.750.000.00%1.751.7516,002
14 Sep 20171.750.000.00%1.751.750
13 Sep 20171.750.000.00%1.751.750
12 Sep 20171.750.000.00%1.751.753,500
11 Sep 20171.750.000.00%1.751.756,504
08 Sep 20171.750.000.00%1.751.750
07 Sep 20171.750.000.00%1.751.753,750
06 Sep 20171.750.000.00%1.751.756,727
05 Sep 20171.750.000.00%1.751.750
04 Sep 20171.750.000.00%1.751.750
01 Sep 20171.750.000.00%1.751.7517,475
31 Aug 20171.750.000.00%1.751.750
30 Aug 20171.750.000.00%1.751.750
29 Aug 20171.750.000.00%1.751.750
25 Aug 20171.750.000.00%1.751.751,375
24 Aug 20171.750.000.00%1.751.750
23 Aug 20171.750.000.00%1.751.757,279
22 Aug 20171.750.000.00%1.751.750
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.6251.69300106k45k-0.125-7.14%
1 Month1.751.751.6251.70150106k14k-0.125-7.14%
3 Months1.8752.1251.6251.933901M144k-0.25-13.33%
6 Months2.1252.251.6252.018103M234k-0.5-23.53%
1 Year1.52.751.1251.896904M314k0.1258.33%
3 Years4.1259.251.1254.1583013M365k-2.5-60.61%
5 Years2630.81.1257.6923023B184M-24.375-93.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 11:28:19