Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -5.56% 2.125p 2.00p 2.25p 2.25p 2.125p 2.25p 352,347.00 09:40:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.1 1.2 1.8 3.23

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172.250.000.00%2.252.25177,667
21 Apr 20172.25+0.13+5.88%2.1252.25756,250
20 Apr 20172.1250.000.00%2.1252.125649,649
19 Apr 20172.1250.000.00%2.1252.125290,000
18 Apr 20172.1250.000.00%2.1252.125120,000
13 Apr 20172.1250.000.00%2.1252.1250
12 Apr 20172.1250.000.00%2.1252.12591,926
11 Apr 20172.125+0.13+6.25%22.125538,894
10 Apr 201720.000.00%2275,188
07 Apr 20172+0.13+6.67%1.87522,319,402
06 Apr 20171.875-0.13-6.25%1.8751.875250,000
05 Apr 20172+0.13+6.67%1.8752200,000
04 Apr 20171.875-0.13-6.25%1.8752550,309
03 Apr 201720.000.00%2219,120
31 Mar 201720.000.00%22350,802
30 Mar 201720.000.00%22922
29 Mar 201720.000.00%22500,000
28 Mar 201720.000.00%221,100,000
27 Mar 20172-0.13-5.88%22.1255,551
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.252.1250.0000120k756k399k0.00-
1 Month2.002.251.8750.000002M444k0.1256.25%
3 Months2.3752.3751.8750.000002M315k-0.25-10.53%
6 Months1.502.751.3750.000004M370k0.62541.67%
1 Year5.1255.8751.1250.0000010M400k-3.00-58.54%
3 Years6.009.251.1250.000002B19M-3.875-64.58%
5 Years30.0030.801.1250.0000023B186M-27.875-92.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 18:19:16