Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 1,166 07:53:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.0 0.6 2.4 3.03

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171.3750.000.00%1.3751.3751,166
23 Nov 20171.3750.000.00%1.3751.375122,012
22 Nov 20171.3750.000.00%1.3751.3750
21 Nov 20171.3750.000.00%1.3751.375250,000
20 Nov 20171.3750.000.00%1.3751.375250,000
17 Nov 20171.3750.000.00%1.3751.3750
16 Nov 20171.3750.000.00%1.3751.3750
15 Nov 20171.3750.000.00%1.3751.3750
14 Nov 20171.3750.000.00%1.3751.3750
13 Nov 20171.3750.000.00%1.3751.375506
10 Nov 20171.375-0.13-8.33%1.3751.538,431
09 Nov 20171.50.000.00%1.51.50
08 Nov 20171.50.000.00%1.51.566,266
07 Nov 20171.50.000.00%1.51.50
06 Nov 20171.50.000.00%1.51.50
03 Nov 20171.5-0.13-7.69%1.51.625105,956
02 Nov 20171.6250.000.00%1.6251.6255,000
01 Nov 20171.6250.000.00%1.6251.625272
31 Oct 20171.6250.000.00%1.6251.6250
30 Oct 20171.6250.000.00%1.6251.6250
27 Oct 20171.6250.000.00%1.6251.6250
26 Oct 20171.6250.000.00%1.6251.6250
25 Oct 20171.6250.000.00%1.51.6250
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.3751.37500250k124k0-
1 Month1.6251.6251.3751.40220250k42k-0.25-15.38%
3 Months1.751.751.3751.664302M119k-0.375-21.43%
6 Months2.1252.1251.3751.886703M185k-0.75-35.29%
1 Year1.6252.751.3752.026004M253k-0.25-15.38%
3 Years3.3759.251.1254.1001013M372k-2-59.26%
5 Years20.428.81.1257.5327023B183M-19.025-93.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 11:40:11