Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.75p 1.00p 0.875p 0.875p 0.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.0 0.6 1.5 1.93

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.8750.000.00%0.8750.8751,100,000
16 Jan 20180.8750.000.00%0.8750.8751,474,585
15 Jan 20180.875-0.175-16.67%0.82499991.04999992,887,028
12 Jan 20181.04999990.000.00%1.04999991.04999990
11 Jan 20181.04999990.000.00%1.04999991.0499999160,000
10 Jan 20181.04999990.000.00%1.04999991.04999990
09 Jan 20181.04999990.000.00%1.04999991.0499999216,375
08 Jan 20181.04999990.000.00%1.04999991.04999990
05 Jan 20181.04999990.000.00%1.04999991.0499999722,250
04 Jan 20181.0499999-0.08-6.67%0.9251.125758,657
03 Jan 20181.1250.000.00%1.1251.1253,617
02 Jan 20181.1250.000.00%1.1251.1250
29 Dec 20171.1250.000.00%1.1251.1250
28 Dec 20171.1250.000.00%1.1251.1250
27 Dec 20171.1250.000.00%1.1251.125600,000
22 Dec 20171.1250.000.00%1.1251.1250
21 Dec 20171.1250.000.00%1.1251.125258,080
20 Dec 20171.1250.000.00%1.1251.12560,250
19 Dec 20171.1250.000.00%1.1251.12523,757
18 Dec 20171.1250.000.00%1.1251.250
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.050.8250.880003M1M-0.175-16.67%
1 Month1.1251.1250.8250.941103M481k-0.25-22.22%
3 Months1.6251.6250.8251.055903M229k-0.75-46.15%
6 Months22.1250.8251.352803M176k-1.125-56.25%
1 Year2.1252.3750.8251.809303M242k-1.25-58.82%
3 Years3.8759.250.8253.9732013M388k-3-77.42%
5 Years23.224.40.8257.4239023B182M-22.325-96.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 11:39:40