Share Name Share Symbol Market Type Share ISIN Share Description
Imaginatik LSE:IMTK London Ordinary Share GB00BP8XY588 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 31,000.00 07:51:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.9 -1.1 1.2 1.8 3.23

Imaginatik (IMTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172.1250.000.00%2.1252.12531,000
17 Jan 20172.1250.000.00%2.1252.125184,712
16 Jan 20172.1250.000.00%2.1252.125123,482
13 Jan 20172.1250.000.00%2.1252.125132,953
12 Jan 20172.1250.000.00%2.1252.125109,053
11 Jan 20172.1250.000.00%2.1252.125104,000
10 Jan 20172.1250.000.00%2.1252.12592,302
09 Jan 20172.1250.000.00%2.1252.125125
06 Jan 20172.1250.000.00%2.1252.1250
05 Jan 20172.1250.000.00%2.1252.1250
04 Jan 20172.1250.000.00%2.1252.12510,000
03 Jan 20172.1250.000.00%2.1252.12514,200
30 Dec 20162.1250.000.00%2.1252.1250
29 Dec 20162.1250.000.00%2.1252.12540,000
28 Dec 20162.125-0.13-5.56%2.1252.25497,096
23 Dec 20162.25-0.13-5.26%2.252.37562,696
22 Dec 20162.375-0.13-5.00%2.3752.5516,768
21 Dec 20162.50.000.00%2.52.50
20 Dec 20162.50.000.00%2.52.59,588
19 Dec 20162.50.000.00%2.52.50
Download more Imaginatik Historical Data

Imaginatik (IMTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1252.1250104k185k131k0.00-
1 Month2.502.502.1252.19760517k111k-0.375-15.00%
3 Months1.502.751.3751.906904M436k0.62541.67%
6 Months1.8752.751.1251.7184010M478k0.2513.33%
1 Year3.6255.8751.1252.3559010M482k-1.50-41.38%
3 Years6.009.251.1256.09520-2B48M-3.875-64.58%
5 Years28.0056.801.1259.05020-711M120M-25.875-92.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 20:18:14