Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.00p 7.75p - - - 0 07:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 5.0 0.5 0.5 16.4 10.03

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20187.37500040.000.00%7.37500047.375000415,525
16 Jan 20187.37500040.000.00%7.37500047.3750004190,600
15 Jan 20187.3750004+0.13+1.72%7.257.3750004107,319
12 Jan 20187.250.000.00%7.257.25147,465
11 Jan 20187.250.000.00%77.25300,271
10 Jan 20187.25-0.13-1.69%7.257.375000467,004
09 Jan 20187.37500040.000.00%7.37500047.3750004402,924
08 Jan 20187.3750004-0.50-6.35%7.37500047.8750004292,034
05 Jan 20187.87500040.000.00%7.87500047.875000465,384
04 Jan 20187.87500040.000.00%7.87500047.8750004308,965
03 Jan 20187.87500040.000.00%7.87500047.875000457,684
02 Jan 20187.8750004+0.38+5.00%7.37500047.8750004370,029
29 Dec 20177.5-0.38-4.76%7.57.875000438,561
28 Dec 20177.87500040.000.00%7.87500047.8750004202,795
27 Dec 20177.87500040.000.00%7.87500047.875000420,036
22 Dec 20177.87500040.000.00%7.87500047.875000417,278
21 Dec 20177.87500040.000.00%7.87500047.875000480,972
20 Dec 20177.8750004+0.50+6.78%7.57.8750004535,930
19 Dec 20177.3750004+0.75+11.32%6.62499957.3750004624,757
18 Dec 20176.6249995-0.50-7.02%6.62499957.1249995306,481
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.37577.301516k300k152k0.1251.72%
1 Month7.8757.87577.562016k403k158k-0.5-6.35%
3 Months11.37512.8756.6259.694516k4M615k-4-35.16%
6 Months6.87513.256.3759.530604M514k0.57.27%
1 Year5.2513.254.58.731104M333k2.12540.48%
3 Years2.37513.251.1255.890004M233k5210.53%
5 Years1.62513.251.1255.154504M181k5.75353.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 08:05:58