Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.25p 6.50p 6.375p 6.375p 6.375p 0.00 07:51:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.7 -0.6 -0.4 - 8.01

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20166.3750.000.00%6.3756.3750
02 Dec 20166.3750.000.00%6.3756.375781
01 Dec 20166.3750.000.00%6.3756.37544,040
30 Nov 20166.3750.000.00%6.3756.37584,791
29 Nov 20166.3750.000.00%6.3756.3750
28 Nov 20166.3750.000.00%6.3756.37547,500
25 Nov 20166.3750.000.00%6.3756.375204,551
24 Nov 20166.3750.000.00%6.3756.3750
23 Nov 20166.3750.000.00%6.3756.375610
22 Nov 20166.3750.000.00%6.3756.37531,788
21 Nov 20166.3750.000.00%6.3756.37527,086
18 Nov 20166.3750.000.00%6.3756.37550,160
17 Nov 20166.3750.000.00%6.3756.37521,157
16 Nov 20166.3750.000.00%6.3756.3750
15 Nov 20166.3750.000.00%6.3756.37560,000
14 Nov 20166.375+0.25+4.08%6.1256.37553,204
11 Nov 20166.1250.000.00%6.1256.12517,106
10 Nov 20166.1250.000.00%6.1256.125170,000
09 Nov 20166.125-0.50-7.55%66.375401,297
08 Nov 20166.6250.000.00%6.6256.62540,000
07 Nov 20166.6250.000.00%6.6256.62525,000
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.3756.3756.3750085k35k0.00-
1 Month6.6256.6256.006.27270401k64k-0.25-3.77%
3 Months6.009.1255.8757.077901M164k0.386.25%
6 Months2.1259.1251.8755.017503M276k4.25200.00%
1 Year1.509.1251.3754.044703M209k4.88325.00%
3 Years2.8759.1251.1253.014103M159k3.50121.74%
5 Years2.509.1251.1252.935506M129k3.88155.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 18:41:18