Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 132,483.00 07:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 65.6 6.59

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20175.250.000.00%5.255.25132,483
16 Feb 20175.250.000.00%5.255.250
15 Feb 20175.250.000.00%5.255.250
14 Feb 20175.250.000.00%5.255.2510,166
13 Feb 20175.250.000.00%5.255.2510,000
10 Feb 20175.250.000.00%5.255.254,065
09 Feb 20175.250.000.00%5.255.250
08 Feb 20175.250.000.00%5.1255.25355,534
07 Feb 20175.250.000.00%5.255.2520,000
06 Feb 20175.250.000.00%5.255.250
03 Feb 20175.250.000.00%5.255.252,752
02 Feb 20175.250.000.00%5.255.250
01 Feb 20175.250.000.00%5.255.251,000
31 Jan 20175.250.000.00%5.255.2511,990
30 Jan 20175.250.000.00%5.255.2518,753
27 Jan 20175.25+0.13+2.44%5.1255.2550,000
26 Jan 20175.1250.000.00%5.1255.12510,000
25 Jan 20175.1250.000.00%5.1255.1250
24 Jan 20175.1250.000.00%5.1255.1250
23 Jan 20175.125-0.13-2.38%5.1255.255,000
20 Jan 20175.250.000.00%5.255.250
19 Jan 20175.250.000.00%5.255.2526,242
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.255.255.25000132k5k0.00-
1 Month5.255.255.1255.24620356k25k0.00-
3 Months6.3756.8755.1255.79390750k89k-1.125-17.65%
6 Months5.009.1255.006.520602M177k0.255.00%
1 Year2.1259.1251.8754.392503M207k3.125147.06%
3 Years2.6259.1251.1253.146503M159k2.625100.00%
5 Years2.3759.1251.1253.031003M122k2.875121.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 18:45:23