Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 28,535 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 106.3 11.53

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20178.50.000.00%8.58.528,535
22 Sep 20178.5-0.13-1.45%8.258.625353,818
21 Sep 20178.625-0.13-1.43%8.6258.75734,170
20 Sep 20178.75+0.63+7.69%8.1258.75369,662
19 Sep 20178.125+0.13+1.56%8.1258.125181,095
18 Sep 201780.000.00%88375,672
15 Sep 201780.000.00%88485,901
14 Sep 20178-0.13-1.54%7.87500048.125647,597
13 Sep 20178.125-0.50-5.80%8.1258.625237,934
12 Sep 20178.6250.000.00%8.6258.625532,072
11 Sep 20178.625+0.25+2.99%8.3759.125435,802
08 Sep 20178.3750.000.00%8.3758.37527,394
07 Sep 20178.3750.000.00%8.3758.37560,210
06 Sep 20178.3750.000.00%8.3758.37543,256
05 Sep 20178.375-0.50-5.63%8.3758.875224,294
04 Sep 20178.8750.000.00%8.8758.875192,349
01 Sep 20178.875+0.25+2.90%8.6259523,011
31 Aug 20178.625-0.25-2.82%8.6259.3751,306,960
30 Aug 20178.875+0.63+7.58%8.1259.3751,909,864
29 Aug 20178.25+1.25+17.86%7.58.3753,198,652
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.7588.4645181k734k403k0.56.25%
1 Month7.59.3757.58.474427k3M623k113.33%
3 Months5.6259.3754.57.701203M445k2.87551.11%
6 Months6.3759.3754.57.278903M269k2.12533.33%
1 Year6.259.3754.57.052003M202k2.2536.00%
3 Years2.3759.3751.1254.295803M184k6.125257.89%
5 Years29.3751.1253.886703M148k6.5325.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 00:28:28