Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.25p 6.50p 6.375p 6.375p 6.375p 33,000.00 07:34:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 79.7 8.01

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20176.3750005-0.13-1.92%6.37500056.565,000
21 Mar 20176.5+0.12+1.96%6.37500056.5150,000
20 Mar 20176.3750005-0.13-1.92%6.37500056.5139,200
17 Mar 20176.50.000.00%6.56.6249995229,589
16 Mar 20176.5+0.50+8.33%6.12499956.51,166,000
15 Mar 201760.000.00%6638,500
14 Mar 201760.000.00%6628,250
13 Mar 201760.000.00%66118,090
10 Mar 201760.000.00%660
09 Mar 201760.000.00%660
08 Mar 201760.000.00%660
07 Mar 201760.000.00%660
06 Mar 201760.000.00%6613,319
03 Mar 201760.000.00%662,500
02 Mar 201760.000.00%6635,000
01 Mar 201760.000.00%660
28 Feb 20176-0.25-4.00%66296,033
27 Feb 20176.250.000.00%6.256.2552,173
24 Feb 20176.250.000.00%6.256.2520,787
23 Feb 20176.25-0.13-1.96%6.256.3750005100,983
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.6256.1250.000065k1M350k0.254.08%
1 Month6.3756.6255.8750.000001M123k0.00-
3 Months6.006.6255.1250.000001M107k0.3756.25%
6 Months6.259.1255.1250.000001M136k0.1252.00%
1 Year2.1259.1251.8750.000003M200k4.25200.00%
3 Years3.6259.1251.1250.000003M156k2.7575.86%
5 Years2.8759.1251.1250.000003M124k3.50121.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 22:11:24