Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -7.06% 9.875p 9.75p 10.00p 10.625p 9.625p 10.625p 1,024,231 14:59:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 123.4 13.43

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179.875-0.75-7.06%9.62510.6251,024,231
16 Nov 201710.625-0.25-2.30%10.62510.875259,242
15 Nov 201710.875-0.13-1.14%10.8751172,795
14 Nov 201711-0.63-5.38%10.7511.625519,172
13 Nov 201711.6250.000.00%11.62511.625118,691
10 Nov 201711.625-0.62-5.10%11.62512.249999340,965
09 Nov 201712.2499990.000.00%12.24999912.24999933,595
08 Nov 201712.2499990.000.00%12.24999912.24999964,566
07 Nov 201712.249999-0.13-1.01%12.24999912.375126,850
06 Nov 201712.3750.000.00%12.37512.625684,640
03 Nov 201712.375+0.25+2.06%12.12512.375960,574
02 Nov 201712.125-0.63-4.90%12.12512.75892,999
01 Nov 201712.75+0.38+3.03%12.37512.875862,144
31 Oct 201712.3750.000.00%12.24999912.625650,753
30 Oct 201712.375+1.00+8.79%12.12512.6251,531,876
27 Oct 201711.3750.000.00%11.37511.37563,744
26 Oct 201711.3750.000.00%11.37511.375505,000
25 Oct 201711.3750.000.00%11.37511.37579,660
24 Oct 201711.3750.000.00%11.37511.37537,633
23 Oct 201711.3750.000.00%11.37511.37579,919
20 Oct 201711.375-0.38-3.19%11.24999911.75366,071
19 Oct 201711.75-0.13-1.05%11.7511.875332,140
18 Oct 201711.875+1.00+9.20%10.87512.125932,303
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.259.62511.138173k1M262k-2.375-19.39%
1 Month11.7512.8759.62512.100934k2M466k-1.875-15.96%
3 Months7.12513.25710.450015k3M533k2.7538.60%
6 Months5.7513.254.59.164803M383k4.12571.74%
1 Year6.37513.254.58.484103M249k3.554.90%
3 Years2.12513.251.1255.308403M204k7.75364.71%
5 Years213.251.1254.651803M163k7.875393.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 01:16:44