Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 0 07:49:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 71.9 7.80

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20175.750.000.00%5.755.7550,000
27 Jun 20175.750.000.00%5.755.7531,309
26 Jun 20175.750.000.00%5.755.75195,238
23 Jun 20175.750.000.00%5.755.750
22 Jun 20175.750.000.00%5.755.750
21 Jun 20175.75+0.13+2.22%5.62499955.750
20 Jun 20175.62499950.000.00%5.62499955.62499950
19 Jun 20175.62499950.000.00%5.62499955.62499950
16 Jun 20175.62499950.000.00%5.62499955.62499950
15 Jun 20175.62499950.000.00%5.62499955.624999552,410
14 Jun 20175.62499950.000.00%5.62499955.6249995100,000
13 Jun 20175.62499950.000.00%5.62499955.624999515,000
12 Jun 20175.62499950.000.00%5.62499955.624999520,000
09 Jun 20175.62499950.000.00%5.62499955.62499950
08 Jun 20175.62499950.000.00%5.62499955.62499950
07 Jun 20175.62499950.000.00%5.62499955.62499950
06 Jun 20175.6249995+0.37+7.14%5.255.62499951,055,074
05 Jun 20175.250.000.00%5.255.2566,826
02 Jun 20175.250.000.00%5.255.25411,912
01 Jun 20175.250.000.00%5.255.2517,013
31 May 20175.25-0.25-4.55%55.375000460,000
30 May 20175.5-0.13-2.22%5.55.624999586,554
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.750.00000195k55k0-
1 Month5.255.755.250.000001M101k0.59.52%
3 Months6.3756.62550.000001M121k-0.625-9.80%
6 Months66.62550.000001M107k-0.25-4.17%
1 Year2.3759.1252.3750.000003M195k3.375142.11%
3 Years2.3759.1251.1250.000003M158k3.375142.11%
5 Years2.1259.1251.1250.000003M128k3.625170.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 09:08:03