Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.50p 5.75p 5.625p 5.625p 5.625p 0 07:53:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 70.3 7.63

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20175.62499950.000.00%5.62499955.62499950
24 May 20175.62499950.000.00%5.55.624999514,072
23 May 20175.6249995-0.13-2.17%5.62499955.751,336
22 May 20175.750.000.00%5.755.75280,485
19 May 20175.750.000.00%5.755.7595,238
18 May 20175.750.000.00%5.755.750
17 May 20175.750.000.00%5.755.7534,880
16 May 20175.750.000.00%5.755.754,385
15 May 20175.750.000.00%5.755.75162,149
12 May 20175.750.000.00%5.755.7514,149
11 May 20175.75+0.13+2.22%5.62499955.75214,186
10 May 20175.6249995+0.25+4.65%5.255.6249995700,126
09 May 20175.3750004-0.25-4.44%5.37500045.6249995193,387
08 May 20175.62499950.000.00%5.62499955.624999571,276
05 May 20175.62499950.000.00%5.62499955.6249995131,264
04 May 20175.6249995-0.25-4.26%5.62499955.8750004375,000
03 May 20175.87500040.000.00%5.87500045.8750004363
02 May 20175.87500040.000.00%5.87500045.8750004123,813
28 Apr 20175.87500040.000.00%5.87500045.87500040
27 Apr 20175.87500040.000.00%5.87500045.875000477,961
26 Apr 20175.8750004-0.38-6.00%5.87500046.6249995639,083
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.6250.00000280k78k-0.125-2.17%
1 Month5.8755.8755.250.00000700k131k-0.25-4.26%
3 Months66.6255.250.000001M119k-0.375-6.25%
6 Months6.3756.8755.1250.000001M111k-0.75-11.76%
1 Year2.1259.1251.8750.000003M197k3.5164.71%
3 Years2.759.1251.1250.000003M156k2.875104.55%
5 Years2.3759.1251.1250.000003M127k3.25136.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 03:32:39