Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -6.00% 5.875p 5.75p 6.00p 6.625p 5.875p 6.625p 225,000.00 08:41:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 73.4 7.38

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20176.250.000.00%6.256.2541,954
24 Apr 20176.250.000.00%6.256.2513,319
21 Apr 20176.250.000.00%6.256.2580,000
20 Apr 20176.250.000.00%6.256.25133,345
19 Apr 20176.250.000.00%6.256.25275,000
18 Apr 20176.250.000.00%6.256.254,353
13 Apr 20176.250.000.00%6.256.250
12 Apr 20176.25-0.13-1.96%6.256.3750004399,865
11 Apr 20176.37500040.000.00%6.37500046.37500040
10 Apr 20176.37500040.000.00%6.37500046.3750004105,000
07 Apr 20176.37500040.000.00%6.37500046.375000460,011
06 Apr 20176.3750004-0.25-3.77%6.37500046.3750004250,000
05 Apr 20176.6249995+0.25+3.92%6.37500046.624999554,039
04 Apr 20176.37500040.000.00%6.37500046.37500040
03 Apr 20176.37500040.000.00%6.37500046.375000450,000
31 Mar 20176.37500040.000.00%6.37500046.375000496,884
30 Mar 20176.37500040.000.00%6.37500046.37500040
29 Mar 20176.37500040.000.00%6.37500046.37500040
28 Mar 20176.37500040.000.00%6.37500046.37500040
27 Mar 20176.37500040.000.00%6.37500046.375000418,632
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.6255.8750.000013k275k109k-0.375-6.00%
1 Month6.3756.6255.8750.00000400k87k-0.50-7.84%
3 Months5.256.6255.1250.000001M102k0.62511.90%
6 Months7.507.505.1250.000001M97k-1.625-21.67%
1 Year1.8759.1251.8750.000003M189k4.00213.33%
3 Years3.1259.1251.1250.000003M153k2.7588.00%
5 Years2.759.1251.1250.000003M125k3.125113.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 08:01:14