Share Name Share Symbol Market Type Share ISIN Share Description
Image Scan Holdings LSE:IGE London Ordinary Share GB0031410581 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.38% 5.375p 5.00p 5.75p 5.375p 5.375p 5.375p 59,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.3 0.1 0.1 67.2 6.75

Image Scan (IGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20175.25-0.25-4.55%5.1255.25355,880
13 Jan 20175.50.000.00%5.55.50
12 Jan 20175.50.000.00%5.55.50
11 Jan 20175.50.000.00%5.55.535,000
10 Jan 20175.5+0.25+4.76%5.255.5117,226
09 Jan 20175.25-0.50-8.70%5.1255.75749,692
06 Jan 20175.75-0.13-2.13%5.755.87583,576
05 Jan 20175.8750.000.00%5.8755.87599,810
04 Jan 20175.875-0.38-6.00%5.8756.25263,515
03 Jan 20176.25+0.25+4.17%66.25139,526
30 Dec 201660.000.00%660
29 Dec 201660.000.00%6612,378
28 Dec 201660.000.00%6616,000
23 Dec 201660.000.00%6620,000
22 Dec 20166+0.13+2.13%5.8756641,756
21 Dec 20165.8750.000.00%5.8755.87545,353
20 Dec 20165.8750.000.00%5.8755.87510,000
19 Dec 20165.8750.000.00%5.8755.87546,638
Download more Image Scan Holdings Historical Data

Image Scan Holdings (IGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.505.1255.32490356k102k0.1252.38%
1 Month5.8756.255.1255.63560750k152k-0.50-8.51%
3 Months7.3757.505.1256.11590750k109k-2.00-27.12%
6 Months2.3759.1252.3755.567303M268k3.00126.32%
1 Year2.1259.1251.8754.274203M214k3.25152.94%
3 Years2.1259.1251.1253.128603M160k3.25152.94%
5 Years2.259.1251.1253.010806M131k3.125138.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 13:07:18