Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -3.9 -4.8 - 16.46

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017210.000.00%19.52115,755
21 Nov 201721+0.50+2.44%19.521.500001139,899
20 Nov 201720.5-0.50-2.38%20.52142,929
17 Nov 201721-0.50-2.33%19.521.500001125,839
16 Nov 201721.500001-1.50-6.52%21.50000123.50000140,559
15 Nov 201723-1.00-4.17%2325.50000127,770
14 Nov 201724+3.00+14.29%2324.499998299,823
13 Nov 201721-2.00-8.70%2123119,373
10 Nov 201723-2.50-9.80%2327.500001227,966
09 Nov 201725.5000010.000.00%25.50000127.5000015,000
08 Nov 201725.5000010.000.00%2527.500001106,000
07 Nov 201725.5000010.000.00%25.50000127.500001129,951
06 Nov 201725.5000010.000.00%25.50000127.500001120,127
03 Nov 201725.5000010.000.00%25.50000126.49999820,000
02 Nov 201725.5000010.000.00%25.50000127.5000010
01 Nov 201725.5000010.000.00%25.50000127.50000184,867
31 Oct 201725.5000010.000.00%25.50000127.500001105,660
30 Oct 201725.5000010.000.00%25.50000126.4999988,759
27 Oct 201725.5000010.000.00%25.50000127.5000012,137
26 Oct 201725.5000010.000.00%25.50000127.5000010
25 Oct 201725.5000010.000.00%25.50000127.50000116,929
24 Oct 201725.5000010.000.00%25.50000127.50000194,759
23 Oct 201725.5000010.000.00%25.50000127.50000152,715
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.519.520.996816k140k73k-2-8.70%
1 Month25.527.519.523.48460300k81k-4.5-17.65%
3 Months32.7532.7519.525.68300685k91k-11.75-35.88%
6 Months4046.519.530.49450685k72k-19-47.50%
1 Year4552.519.536.84700685k63k-24-53.33%
3 Years10010519.563.682709M81k-79-79.00%
5 Years2611719.559.051409M103k-5-19.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 15:19:51