Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p - - - 0 07:41:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -3.9 -4.8 - 26.66

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201734-1.50-4.23%33.2537.5228,601
26 Jul 201735.5+1.50+4.41%33.7536.75372,113
25 Jul 2017340.000.00%3435.5161,106
24 Jul 2017340.000.00%33.7535.526,475
21 Jul 201734-0.50-1.45%33.7536101,733
20 Jul 201734.50.000.00%34.53616,916
19 Jul 201734.50.000.00%34.5368,000
18 Jul 201734.50.000.00%34.53615,951
17 Jul 201734.5-1.00-2.82%3435.542,700
14 Jul 201735.50.000.00%34.535.50
13 Jul 201735.5-0.75-2.07%35.537107,978
12 Jul 201736.25+0.75+2.11%35.536.5150,993
11 Jul 201735.5-3.75-9.55%34.541.5302,751
10 Jul 201739.250.000.00%39.2541.570,115
07 Jul 201739.250.000.00%39.2541.552,721
06 Jul 201739.250.000.00%39.2541.532,137
05 Jul 201739.25-0.25-0.63%39.2541.50
04 Jul 201739.5-0.50-1.25%39.541.550,125
03 Jul 2017400.000.00%4041.57,427
30 Jun 201740-0.50-1.23%404248,294
29 Jun 201740.5+1.50+3.85%3941.589,999
28 Jun 201739-0.50-1.27%3940.521,370
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.537.533.2534.627126k372k178k-0.5-1.45%
1 Month40.54233.2535.65880372k90k-6.5-16.05%
3 Months42.546.533.2539.08360372k60k-8.5-20.00%
6 Months47.552.533.2543.10700681k57k-13.5-28.42%
1 Year54.55833.2545.54130681k51k-20.5-37.61%
3 Years73.511733.2571.477509M85k-39.5-53.74%
5 Years561172059.422909M102k-22-39.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 06:58:58