Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 43.00p 44.00p 43.50p 43.50p 43.50p 35,000.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.6 -3.8 -5.2 - 34.11

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201743.50.000.00%43.544.74999635,000
21 Apr 201743.50.000.00%43.544.7499964,000
20 Apr 201743.50.000.00%43.544.7499963,200
19 Apr 201743.50.000.00%43.544.7499966,333
18 Apr 201743.5+0.25+0.58%43.25000444.556,000
13 Apr 201743.2500040.000.00%43.25000444.5425
12 Apr 201743.250004+0.25+0.58%43.00000444.533,262
11 Apr 201743.000004-1.50-3.37%42.546.568,507
10 Apr 201744.50.000.00%44.544.516,000
07 Apr 201744.5-1.00-2.20%4445.547,012
06 Apr 201745.50.000.00%45.54660,773
05 Apr 201745.5-0.50-1.09%45.54611,594
04 Apr 201746-0.50-1.08%45.546.542,900
03 Apr 201746.5+0.50+1.09%45.546.582,459
31 Mar 2017460.000.00%45.546.517,404
30 Mar 2017460.000.00%4648.512,000
29 Mar 2017460.000.00%45.546.52,283
28 Mar 201746-1.50-3.16%464839,064
27 Mar 201747.50.000.00%47.5487,524
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2544.7543.250.00003k56k17k0.250.58%
1 Month47.5048.5042.500.000042582k28k-4.00-8.42%
3 Months47.5052.5040.8750.00000681k56k-4.00-8.42%
6 Months54.5056.0040.8750.00000681k55k-11.00-20.18%
1 Year66.0078.5040.8750.00000732k49k-22.50-34.09%
3 Years61.25117.0040.8750.000009M93k-17.75-28.98%
5 Years58.00117.0020.000.000009M99k-14.50-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 02:53:01