Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.97% 51.00p 50.00p 52.00p 51.00p 51.00p 51.00p 48,200.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.6 -3.8 -5.2 - 39.99

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201751.50.000.00%50.551.535,433
16 Feb 201751.50.000.00%50.551.531,696
15 Feb 201751.5-0.50-0.96%51.552.5681,267
14 Feb 2017520.000.00%51.552.59,204
13 Feb 201752+0.50+0.97%50.55251,933
10 Feb 201751.5+1.00+1.98%50.551.554,262
09 Feb 201750.50.000.00%50.550.56,508
08 Feb 201750.5-0.50-0.98%50.551.00000447,880
07 Feb 201751.0000040.000.00%50.551.0000046,761
06 Feb 201751.000004+0.50+0.99%50.551.5109,292
03 Feb 201750.5+1.00+2.02%49.550.570,062
02 Feb 201749.5+2.00+4.21%49.552.553,132
01 Feb 201747.50.000.00%47.549.515,370
31 Jan 201747.50.000.00%47.549.552,541
30 Jan 201747.50.000.00%47.549.58,740
27 Jan 201747.50.000.00%47.549.511,034
26 Jan 201747.50.000.00%47.549.51,700
25 Jan 201747.50.000.00%46.548.550,803
24 Jan 201747.5+3.00+6.74%44.547.5161,720
23 Jan 201744.50.000.00%44.546.5540,983
20 Jan 201744.50.000.00%44.546.5321,673
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5052.5050.5051.53789k681k162k-0.50-0.97%
1 Month44.5052.5044.5048.87412k681k100k6.5014.61%
3 Months45.5052.5042.5046.79440681k61k5.5012.09%
6 Months58.0058.0042.5048.55080681k52k-7.00-12.07%
1 Year60.5078.5042.5055.42850732k52k-9.50-15.70%
3 Years68.50117.0042.5072.650409M96k-17.50-25.55%
5 Years58.50117.0020.0060.279009M98k-7.50-12.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 20:06:03