Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +20.00% 27.00p 26.00p 28.00p 27.00p 22.00p 22.50p 801,492 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -3.9 -4.8 - 21.17

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201827+4.50+20.00%2227801,492
18 Jan 201822.499998-0.50-2.17%22.49999823317,459
17 Jan 201823-0.50-2.13%2324.499998456,274
16 Jan 201823.500001+0.50+2.17%22.49999823.500001987,999
15 Jan 201823+1.50+6.98%2123.500001921,569
12 Jan 201821.500001+1.50+7.50%20.522126,172
11 Jan 201820-0.70-3.38%19.122.49999820,530,591
10 Jan 201820.7-0.80-3.72%20.723.500001199,170
09 Jan 201821.500001+2.00+10.26%2122.4999981,546,830
08 Jan 201819.50.000.00%19.520.5629,410
05 Jan 201819.50.000.00%19.520.53,090
04 Jan 201819.50.000.00%19.520.510,961
03 Jan 201819.50.000.00%19.520.571,500
02 Jan 201819.50.000.00%19.520.526,329
29 Dec 201719.50.000.00%19.520.59,826
28 Dec 201719.50.000.00%19.520.534,482
27 Dec 201719.50.000.00%19.519.527,140
22 Dec 201719.50.000.00%19.520.52,492
21 Dec 201719.50.000.00%19.519.576,540
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.52720.523.0520126k988k562k6.531.71%
1 Month19.52719.120.41032k21M2M7.538.46%
3 Months25.527.519.120.5656021M520k1.55.88%
6 Months34.537.519.121.8512021M281k-7.5-21.74%
1 Year44.552.519.125.6975021M170k-17.5-39.33%
3 Years83.759019.148.5824021M115k-56.75-67.76%
5 Years27.511719.154.3500021M116k-0.5-1.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 18:10:06