Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.82% 27.00p 26.00p 28.00p 27.50p 27.00p 27.50p 72,500 08:20:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -3.9 -4.8 - 21.17

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201727.5000010.000.00%27.50000129.50000151,591
20 Sep 201727.500001-0.50-1.79%27.50000129.50000148,217
19 Sep 2017280.000.00%2829.5000010
18 Sep 2017280.000.00%2829.50000145,085
15 Sep 201728+3.50+14.29%24.49999828343,663
14 Sep 201724.499998-0.75-2.97%24.49999826684,973
13 Sep 201725.250.000.00%25.2526.49999853,755
12 Sep 201725.25-0.75-2.88%25.2526.499998165,931
11 Sep 201726+1.00+4.00%24.49999826165,430
08 Sep 201725-4.00-13.79%24.49999829344,461
07 Sep 201729-2.00-6.45%27.50000131.500001190,790
06 Sep 201731-0.50-1.59%3132.533,364
05 Sep 201731.500001-1.00-3.08%31.50000132.531,450
04 Sep 201732.5-0.25-0.76%31.50000132.75274,851
01 Sep 201732.750.000.00%31.50000132.758,889
31 Aug 201732.750.000.00%31.50000132.756,000
30 Aug 201732.750.000.00%31.50000132.758,269
29 Aug 201732.750.000.00%31.50000132.756,904
25 Aug 201732.750.000.00%31.50000132.7510,519
24 Aug 201732.750.000.00%31.50000132.7592,000
23 Aug 201732.750.000.00%31.50000132.7569,924
22 Aug 201732.75-0.50-1.50%32.7534.561,607
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.529.524.527.89790344k98k2.510.20%
1 Month32.7532.7524.526.95510685k130k-5.75-17.56%
3 Months40.54224.531.06350685k85k-13.5-33.33%
6 Months4648.524.535.36400685k62k-19-41.30%
1 Year525624.541.09200685k60k-25-48.08%
3 Years106.511724.568.506809M84k-79.5-74.65%
5 Years47.51172058.664109M104k-20.5-43.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 08:13:10