Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 44.00p 45.00p 44.50p 44.50p 44.50p 30,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.6 -3.8 -5.2 - 34.89

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201644.50.000.00%44.544.530,500
08 Dec 201644.5-1.00-2.20%44.545.532,323
07 Dec 201645.50.000.00%44.545.5700
06 Dec 201645.50.000.00%43.545.537,044
05 Dec 201645.50.000.00%44.545.56,851
02 Dec 201645.50.000.00%44.545.50
01 Dec 201645.50.000.00%44.545.53,474
30 Nov 201645.50.000.00%44.545.50
29 Nov 201645.50.000.00%44.545.55,300
28 Nov 201645.50.000.00%44.545.510,175
25 Nov 201645.5+0.50+1.11%44.545.538,500
24 Nov 2016450.000.00%44.545155,000
23 Nov 201645+2.50+5.88%43.545.5145,306
22 Nov 201642.5-1.50-3.41%42.54481,012
21 Nov 2016440.000.00%42.544103,450
18 Nov 201644-0.50-1.12%42.544.537,416
17 Nov 201644.5-1.00-2.20%44.54653,285
16 Nov 201645.5-1.00-2.15%45.547.5134,914
15 Nov 201646.5-1.50-3.13%46.549.513,960
14 Nov 2016480.000.00%4849.520,000
11 Nov 2016480.000.00%4848.548,426
10 Nov 201648-1.00-2.04%484926,293
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5045.5043.5045.0798037k15k-1.00-2.20%
1 Month48.0049.5042.5044.95520155k46k-3.50-7.29%
3 Months58.0058.0042.5048.87130168k44k-13.50-23.28%
6 Months60.7561.5042.5051.15620290k37k-16.25-26.75%
1 Year67.0078.5042.5059.67230732k46k-22.50-33.58%
3 Years22.00117.0022.0068.598509M128k22.50102.27%
5 Years48.00117.0020.0060.651509M96k-3.50-7.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 06:54:58