Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.16% 46.00p 45.00p 47.00p 47.50p 46.00p 47.50p 39,064.00 08:22:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.6 -3.8 -5.2 - 36.07

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201747.50.000.00%47.5487,524
24 Mar 201747.5+1.50+3.26%45.547.5124,069
23 Mar 201746+3.50+8.24%42.54696,587
22 Mar 201742.50.000.00%42.543.5659
21 Mar 201742.5-0.50-1.16%42.545.562,742
20 Mar 201743.000004+1.75+4.24%41.2543.000004256,898
17 Mar 201741.25-7.25-14.95%40.87547.5392,011
16 Mar 201748.50.000.00%46.548.50
15 Mar 201748.50.000.00%46.548.518,500
14 Mar 201748.50.000.00%47.548.553,000
13 Mar 201748.50.000.00%47.548.566,010
10 Mar 201748.5-0.50-1.02%46.551.531,185
09 Mar 201748.9999960.000.00%48.99999652.548,233
08 Mar 201748.9999960.000.00%47.548.9999960
07 Mar 201748.9999960.000.00%48.99999651.57,943
06 Mar 201748.9999960.000.00%47.548.9999960
03 Mar 201748.9999960.000.00%48.99999651.53,133
02 Mar 201748.9999960.000.00%48.99999651.510,050
01 Mar 201748.9999960.000.00%47.548.99999616,115
28 Feb 201748.999996-0.50-1.01%47.549.59,986
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0048.0042.500.0000659124k58k3.006.98%
1 Month49.5052.5040.8750.00000392k60k-3.50-7.07%
3 Months43.5052.5040.8750.00000681k78k2.505.75%
6 Months51.7556.0040.8750.00000681k58k-5.75-11.11%
1 Year57.0078.5040.8750.00000732k54k-11.00-19.30%
3 Years64.00117.0040.8750.000009M94k-18.00-28.13%
5 Years58.00117.0020.000.000009M99k-12.00-20.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 14:02:48