Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 39.00p 40.00p 39.50p 39.50p 39.50p 15,050 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.6 -3.8 -5.2 - 30.97

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201739.50.000.00%3940.515,050
22 Jun 201739.5-1.00-2.47%39.540.50
21 Jun 201740.50.000.00%4040.50
20 Jun 201740.50.000.00%39.540.50
19 Jun 201740.5-1.00-2.41%39.543.0000030
16 Jun 201741.5-2.00-4.60%41.543.587,786
15 Jun 201743.5-0.50-1.14%42.54474,749
14 Jun 2017440.000.00%42.54494
13 Jun 2017440.000.00%42.54411,304
12 Jun 2017440.000.00%43.000003446,691
09 Jun 2017440.000.00%42.54428,157
08 Jun 201744-0.50-1.12%42.544.5124,492
07 Jun 201744.50.000.00%42.544.550,414
06 Jun 201744.5-0.50-1.11%44.546.518,619
05 Jun 201744.9999960.000.00%44.99999646.511,502
02 Jun 201744.999996-1.50-3.23%44.99999646.546,720
01 Jun 201746.5+0.50+1.09%4646.5225,165
31 May 201746+4.50+10.84%40.54667,324
30 May 201741.5+1.50+3.75%4041.5130,029
26 May 2017400.000.00%404118,746
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.543.539.50.0000088k18k-4-9.20%
1 Month4046.539.50.00000225k47k-0.5-1.25%
3 Months4646.539.50.00000225k42k-6.5-14.13%
6 Months43.552.539.50.00000681k58k-4-9.20%
1 Year48.55839.50.00000681k47k-9-18.56%
3 Years62.511739.50.000009M86k-23-36.80%
5 Years58.5117200.000009M100k-19-32.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 00:23:18