Share Name Share Symbol Market Type Share ISIN Share Description
Ilika LSE:IKA London Ordinary Share GB00B608Z994 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 18,746 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.6 -3.8 -5.2 - 31.36

Ilika (IKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017400.000.00%404118,746
25 May 2017400.000.00%404137,403
24 May 201740-1.50-3.61%4041.548,270
23 May 201741.50.000.00%40.541.50
22 May 201741.50.000.00%40.541.513,000
19 May 201741.50.000.00%40.541.531,031
18 May 201741.50.000.00%41.541.52,425
17 May 201741.50.000.00%40.541.529,525
16 May 201741.50.000.00%41.541.558,289
15 May 201741.50.000.00%40.541.5173,141
12 May 201741.50.000.00%41.541.520,000
11 May 201741.50.000.00%40.541.5107,500
10 May 201741.50.000.00%40.541.56,980
09 May 201741.50.000.00%40.541.510,869
08 May 201741.5+0.50+1.22%39.541.541,316
05 May 201741-1.50-3.53%4142.579,686
04 May 201742.50.000.00%41.7542.53,569
03 May 201742.50.000.00%41.542.512,826
02 May 201742.5-1.00-2.30%42.543.527,013
28 Apr 201743.5+0.25+0.58%43.25000345.5109,554
27 Apr 201743.2500030.000.00%43.25000345.518,828
Download more Ilika Historical Data

Ilika (IKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.5400.0000048k26k-1.5-3.61%
1 Month43.2545.539.50.00000173k43k-3.25-7.51%
3 Months4952.539.50.00000392k47k-9-18.37%
6 Months4552.539.50.00000681k53k-5-11.11%
1 Year61.7564.539.50.00000681k45k-21.75-35.22%
3 Years6711739.50.000009M86k-27-40.30%
5 Years58117200.000009M100k-18-31.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 15:46:12