Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00B29PWM59 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.65p +14.29% 5.20p 4.91p 5.20p 5.20p 4.55p 4.55p 10,215,004.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.5 -44.8 -11.0 - 126.15

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20175.1999998+0.65+14.29%4.55000015.199999810,215,004
27 Apr 20174.5500001+0.05+1.11%4.54.657,539,203
26 Apr 20174.5-0.02-0.44%4.54.656,289,425
25 Apr 20174.5199999+0.27+6.35%4.26999994.59999995,541,323
24 Apr 20174.25-0.35-7.61%4.254.69999987,481,295
21 Apr 20174.5999999-0.08-1.71%4.55000014.76999993,322,578
20 Apr 20174.6799998-0.43-8.41%4.55000015.1510,316,425
19 Apr 20175.1100001-0.09-1.73%5.09999995.19999981,097,783
18 Apr 20175.1999998-0.30-5.37%5.09999995.65999985,051,168
13 Apr 20175.4950003+0.16+2.90%5.255.55000013,275,732
12 Apr 20175.3400001-0.18-3.26%5.09999995.94999986,671,801
11 Apr 20175.5199999-0.23-4.00%5.51999995.94999989,721,710
10 Apr 20175.75+0.03+0.52%5.256.4218,435,670
07 Apr 20175.7199997+1.12+24.35%4.695.719999726,201,943
06 Apr 20174.5999999+0.13+2.91%4.54.695,612,963
05 Apr 20174.4699997-0.01-0.11%4.444.53,614,646
04 Apr 20174.4749999+0.07+1.70%4.214.59999993,330,055
03 Apr 20174.4-0.29-6.08%4.34999994.69999985,677,605
31 Mar 20174.6849999+0.09+1.96%4.464.68499994,773,791
30 Mar 20174.5949997+0.04+0.99%4.54.651,067,387
29 Mar 20174.5500001-0.05-1.09%4.51000024.65999983,151,974
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.555.204.250.00003M10M6M0.6514.29%
1 Month4.616.424.210.00001M26M7M0.5912.80%
3 Months10.7510.754.210.0000116k26M4M-5.55-51.63%
6 Months12.2514.504.210.000028k26M2M-7.05-57.55%
1 Year15.5021.254.210.000028k26M2M-10.30-66.45%
3 Years133.00148.504.210.000028k26M1M-127.80-96.09%
5 Years67.00164.504.210.0000080M956k-61.80-92.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 09:29:29