Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00B29PWM59 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +0.65% 4.68p 4.62p 4.74p 4.75p 4.75p 4.75p 2,067,299 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.5 -44.8 -11.0 - 113.58

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.6799998+0.03+0.65%4.67999984.751,567,299
25 May 20174.650.000.00%4.654.67999982,799,015
24 May 20174.65-0.10-2.00%4.654.75770,473
23 May 20174.7449998+0.07+1.61%4.55000014.78000023,997,486
22 May 20174.67-0.03-0.64%4.654.98999973,101,711
19 May 20174.6999998-0.02-0.42%4.61000014.86999983,917,974
18 May 20174.7199997-0.08-1.67%4.55000014.92,423,144
17 May 20174.8000001+0.04+0.84%4.7555,052,077
16 May 20174.7600002-0.11-2.26%4.754.922,578,817
15 May 20174.8699998+0.03+0.52%4.820000153,193,616
12 May 20174.8449997-0.02-0.31%4.80999995.05999993,960,640
11 May 20174.8600001-0.06-1.22%4.84999995.191,864,111
10 May 20174.92-0.06-1.20%4.95.28999993,288,901
09 May 20174.98+0.05+1.01%4.985.30999991,991,544
08 May 20174.9299998+0.02+0.41%4.925.05000012,655,358
05 May 20174.9099998+0.06+1.24%4.86000014.9099998959,092
04 May 20174.8499999-0.01-0.21%4.755.260000210,267,834
03 May 20174.8600001+0.08+1.67%4.84999995.09000014,507,741
02 May 20174.7800002-0.42-8.08%4.78000025.19999986,831,708
28 Apr 20175.1999998+0.65+14.29%4.55000015.199999810,215,004
27 Apr 20174.5500001+0.05+1.11%4.54.657,539,203
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.874.994.550.0000770k4M3M-0.19-3.90%
1 Month4.555.314.550.0000770k10M4M0.132.86%
3 Months67.14.210.0000602k26M5M-1.32-22.00%
6 Months1212.54.210.000028k26M3M-7.32-61.00%
1 Year2021.254.210.000028k26M2M-15.32-76.60%
3 Years135.75148.54.210.000028k26M1M-131.07-96.55%
5 Years64164.54.210.0000080M1M-59.32-92.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 09:59:05