Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00B29PWM59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +3.16% 12.25p 12.00p 12.50p 12.50p 12.00p 12.00p 508,321.00 14:03:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 25.1 -64.5 -15.2 - 36.73

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201612.25+0.38+3.16%1212.5508,321
01 Dec 201611.875+0.25+2.15%11.7512195,554
30 Nov 201611.625-0.25-2.11%11.2512542,196
29 Nov 201611.875-0.50-4.04%11.7511.875311,495
28 Nov 201612.375+0.63+5.32%1212.375200,900
25 Nov 201611.75-0.50-4.08%11.7512392,773
24 Nov 201612.250.000.00%12.2512.25542,923
23 Nov 201612.25+0.13+1.03%11.7512.5869,472
22 Nov 201612.1250.000.00%12.12512.125273,228
21 Nov 201612.125+0.38+3.19%11.7512.5333,376
18 Nov 201611.75-0.25-2.08%11.7512355,865
17 Nov 201612-0.13-1.03%1212.25452,209
16 Nov 201612.125-0.38-3.00%11.2512.751,044,063
15 Nov 201612.5+1.00+8.70%1214.54,418,208
14 Nov 201611.5-0.25-2.13%10.7511.75586,676
11 Nov 201611.75-0.13-1.05%11.7512.25591,303
10 Nov 201611.875+0.13+1.06%11.2512.5439,157
09 Nov 201611.75+0.25+2.17%11.7512350,463
08 Nov 201611.5-0.38-3.16%11.2512704,611
07 Nov 201611.8750.000.00%11.87512.25176,302
04 Nov 201611.875-1.38-10.38%11.2513.752,533,464
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.5011.2511.8238196k542k329k0.252.08%
1 Month13.7514.5010.7512.0728176k4M766k-1.50-10.91%
3 Months15.5017.2510.2512.660188k16M1M-3.25-20.97%
6 Months18.5021.2510.0013.370974k16M1M-6.25-33.78%
1 Year18.0024.0010.0014.333230k16M756k-5.75-31.94%
3 Years104.00164.5010.0058.836129k80M974k-91.75-88.22%
5 Years58.00164.5010.0068.8486080M787k-45.75-78.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 20:26:13