Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00B29PWM59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 10.75p 11.75p 11.75p 11.50p 11.75p 401,290.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 25.1 -64.5 -15.2 - 33.73

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201711.250.000.00%11.2511.75401,290
13 Jan 201711.25-0.25-2.17%10.7511.25146,594
12 Jan 201711.5-0.25-2.13%11.511.5114,285
11 Jan 201711.75+0.25+2.17%1111.75360,755
10 Jan 201711.5+0.25+2.22%11.2512673,822
09 Jan 201711.250.000.00%11.2512419,944
06 Jan 201711.25+0.25+2.27%1111.5160,291
05 Jan 201711-0.13-1.12%1111.751,160,502
04 Jan 201711.125-0.13-1.11%10.511.25301,180
03 Jan 201711.25+0.75+7.14%10.511.5360,788
30 Dec 201610.5-0.50-4.55%10.511.75446,652
29 Dec 201611-0.63-5.38%10.7512793,793
28 Dec 201611.6250.000.00%1111.75179,152
23 Dec 201611.625+0.25+2.20%11.62511.75113,087
22 Dec 201611.3750.000.00%11.37511.37572,833
21 Dec 201611.375-0.25-2.15%11.37511.75236,727
20 Dec 201611.625+0.13+1.09%1112607,870
19 Dec 201611.5-0.13-1.08%1111.75900,246
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5012.0010.7511.4700114k674k343k-0.25-2.17%
1 Month11.2512.0010.5011.266773k1M415k0.00-
3 Months13.2514.5010.2511.873628k4M779k-2.00-15.09%
6 Months11.2521.2510.2513.192728k16M997k0.00-
1 Year15.0021.2510.0013.730628k16M721k-3.75-25.00%
3 Years143.50164.5010.0055.715928k80M954k-132.25-92.16%
5 Years54.00164.5010.0068.2015080M795k-42.75-79.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 02:59:36