Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 67.50p 68.50p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.5 -44.8 -11.0 - 1,650.34

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201768-0.13-0.18%67.568.5109,245
26 Jul 201768.125-1.25-1.80%67.568.75478,497
25 Jul 201769.375-0.38-0.54%69.37569.539,518
24 Jul 201769.75+0.38+0.54%68.7569.757,636
21 Jul 201769.375+1.13+1.65%69.37570169,273
20 Jul 201768.25-2.50-3.53%68.2571.75519,391
19 Jul 201770.75+0.75+1.07%7070.75141,301
18 Jul 201770-0.88-1.23%7070124,953
17 Jul 201770.875-1.00-1.39%7070.87586,450
14 Jul 201771.875+0.25+0.35%7071.87522,088
13 Jul 201771.625+0.63+0.88%7171.6258,716
12 Jul 201771-1.00-1.39%7173.519,237
11 Jul 201772-1.00-1.37%7172307,134
10 Jul 201773-2.25-2.99%7376.25207,881
07 Jul 201775.25+0.25+0.33%75.257895,104
06 Jul 2017750.000.00%7575.2546,833
05 Jul 201775-1.63-2.12%757537,843
04 Jul 201776.625+0.63+0.82%76.6257850,422
03 Jul 201776+3.75+5.19%7376.25121,712
30 Jun 201772.25-0.25-0.34%67.572.53,181,117
29 Jun 201772.5+0.25+0.35%7172.5148,297
28 Jun 201772.25+1.25+1.76%71.572.579,562
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707067.568.44808k478k161k-2-2.86%
1 Month727867.571.46898k3M289k-4-5.56%
3 Months97.2106.267.590.89574k186M36M-29.2-30.04%
6 Months20521567.5101.51204k524M57M-137-66.83%
1 Year21042567.5144.61074k524M38M-142-67.62%
3 Years2,2502,30067.5407.84634k524M24M-2,182-96.98%
5 Years1,3903,29067.51,025.51204k2B21M-1,322-95.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 06:59:08