Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.875p 49.75p 51.00p - - - 9,378 08:22:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.5 -44.8 -11.0 - 61.77

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201750.874996+1.88+3.83%48.551.75484,055
20 Sep 201748.999996-2.75-5.31%48.74999654.25591,283
19 Sep 201751.75-1.75-3.27%50.2554579,716
18 Sep 201753.5-1.50-2.73%52.555.000003131,266
15 Sep 201755.000003-0.50-0.90%55.00000355.00000320,237
14 Sep 201755.50.000.00%54.556.527,149
13 Sep 201755.5+0.50+0.91%5456.74999646,086
12 Sep 201755.000003-1.37-2.44%55.00000357.250003109,434
11 Sep 201756.375-0.37-0.66%56.37556.37532,261
08 Sep 201756.749996+0.12+0.22%56.74999656.74999617,968
07 Sep 201756.625+0.63+1.12%55.7558.5133,973
06 Sep 201756-1.38-2.40%5659.250003108,764
05 Sep 201757.375-0.75-1.29%56.2557.37521,097
04 Sep 201758.125+0.75+1.31%56.559.7533,528
01 Sep 201757.375-3.75-6.13%56.99999661.250003179,098
31 Aug 201761.125003+3.13+5.39%58.74999663.250003420,228
30 Aug 201758+0.63+1.09%57.558.749996127,130
29 Aug 201757.375+1.88+3.38%5458.5414,911
25 Aug 201755.5-0.50-0.89%54.2556.749996231,109
24 Aug 201756+0.87+1.59%55.00000357.250003312,284
23 Aug 201755.125003-0.50-0.90%55.00000356.999996166,092
22 Aug 201755.625-1.37-2.41%55.00000357.75109,874
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555548.550.779020k591k361k-4.125-7.50%
1 Month56.563.2548.554.312518k591k195k-5.625-9.96%
3 Months7280.548.564.98218k3M234k-21.125-29.34%
6 Months92128.448.596.84904k524M47M-41.125-44.70%
1 Year24534548.5133.18864k524M36M-194.125-79.23%
3 Years1,8001,85548.5358.00364k524M23M-1,749.125-97.17%
5 Years1,5003,29048.51,022.06594k2B21M-1,449.125-96.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 08:13:06