Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00B29PWM59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +0.33% 4.625p 4.60p 4.65p 4.80p 4.60p 4.80p 5,839,555.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 25.1 -64.5 -15.2 - 14.03

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20174.625+0.01+0.33%4.64.85,839,555
22 Mar 20174.61-0.02-0.32%4.64.754,030,077
21 Mar 20174.6250.000.00%4.44.75,635,821
20 Mar 20174.625-0.30-6.09%4.44.9910,009,668
17 Mar 20174.925-0.15-2.96%4.795.253,049,199
16 Mar 20175.075-0.05-0.98%5.015.252,521,208
15 Mar 20175.125-0.13-2.38%5.1255.25796,954
14 Mar 20175.25-0.50-8.70%5.015.52,104,169
13 Mar 20175.75-0.13-2.13%5.7561,202,688
10 Mar 20175.8750005-0.33-5.24%5.87500056.451,273,861
09 Mar 20176.2-0.11-1.67%6.26.5602,136
08 Mar 20176.305-0.27-4.11%6.3056.75766,317
07 Mar 20176.5750003-0.13-1.87%6.57500037.1764,333
06 Mar 20176.7+0.58+9.39%6.46.751,165,422
03 Mar 20176.1249995+0.32+5.60%66.51,529,953
02 Mar 20175.8-0.13-2.11%5.76.291,396,436
01 Mar 20175.9249997-2.66-30.94%5.416.594,396,532
28 Feb 20178.58-0.05-0.58%8.588.85205,233
27 Feb 20178.63-0.05-0.52%8.58.75188,185
24 Feb 20178.675-0.05-0.57%8.018.675520,015
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.254.400.00003M10M5M-0.625-11.90%
1 Month8.998.994.400.0000188k10M2M-4.365-48.55%
3 Months11.2512.004.400.000033k10M1M-6.625-58.89%
6 Months13.0017.254.400.000028k16M1M-8.375-64.42%
1 Year14.2521.254.400.000028k16M923k-9.625-67.54%
3 Years123.00148.504.400.000028k16M880k-118.375-96.24%
5 Years46.00164.504.400.0000080M836k-41.375-89.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 04:24:47