Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00B29PWM59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.55p 8.01p 8.75p 8.55p 8.55p 8.55p 28,900.00 08:05:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 25.1 -64.5 -15.2 - 25.93

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20178.55+0.48+5.95%8.148.851,879,379
20 Feb 20178.07-0.25-3.00%7.528.151,904,632
17 Feb 20178.32+0.15+1.77%8.328.32222,104
16 Feb 20178.175+0.47+6.03%7.758.175492,007
15 Feb 20177.71-0.06-0.77%7.781,447,569
14 Feb 20177.77-0.80-9.28%7.558.511,528,199
13 Feb 20178.565+0.08+1.00%8.018.5651,246,309
10 Feb 20178.48-0.28-3.20%8.488.7493,231
09 Feb 20178.76+0.22+2.58%8.78.99768,706
08 Feb 20178.54-1.47-14.64%7.59.514,429,592
07 Feb 201710.005-0.62-5.84%9.510.51,164,780
06 Feb 201710.625+0.13+1.19%10.2510.750001116,020
03 Feb 201710.50.000.00%10.2510.750001240,341
02 Feb 201710.5+0.25+2.44%1010.750001262,985
01 Feb 201710.25-0.38-3.53%10.2510.25473,303
31 Jan 201710.625-0.13-1.16%10.2510.625164,673
30 Jan 201710.750001+0.25+2.38%10.75000110.75000133,328
27 Jan 201710.50.000.00%10.2510.750001282,603
26 Jan 201710.5-0.50-4.55%1010.750001548,093
25 Jan 201711+0.50+4.76%10.511359,641
24 Jan 201710.5-1.00-8.70%1011467,070
23 Jan 201711.5+0.38+3.37%11.511.5103,734
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.748.857.520.0000222k2M1M0.8110.47%
1 Month10.7511.007.500.000033k4M903k-2.20-20.47%
3 Months11.5012.507.500.000028k4M562k-2.95-25.65%
6 Months18.2518.507.500.000028k16M1M-9.70-53.15%
1 Year15.2521.257.500.000028k16M780k-6.70-43.93%
3 Years128.00148.507.500.000028k80M946k-119.45-93.32%
5 Years55.00164.507.500.0000080M805k-46.45-84.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 08:30:47