Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -6.67% 70.00p 70.25p 72.00p 73.00p 70.00p 73.00p 199,487 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.5 -44.8 -11.0 - 1,698.87

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201770-5.00-6.67%7073166,741
22 Jun 201775-0.50-0.66%73758,495
21 Jun 201775.5+2.25+3.07%7377.53,695
20 Jun 201773.25-3.75-4.87%73.257726,091
19 Jun 201777-2.25-2.84%75.57755,104
16 Jun 201779.25+2.25+2.92%7579.25189,176
15 Jun 201777-2.20-2.78%7579142,526
14 Jun 201779.199996-0.60-0.75%7980.400001466,009
13 Jun 201779.800003-1.00-1.24%7980.800003304,847
12 Jun 201780.800003-5.90-6.81%7989.799995249,299
09 Jun 201786.699996-1.80-2.03%7891.599998368,203
08 Jun 201788.5-0.40-0.45%87.39999391.800003133,703
07 Jun 201788.900001-0.10-0.11%85.40000190166,608
06 Jun 201789-4.40-4.71%8993.199996263,038
05 Jun 201793.400001+0.90+0.97%9099.799995125,015
02 Jun 201792.5-0.70-0.75%909487,691
01 Jun 201793.199996-0.10-0.11%90.40000194111,775
31 May 201793.300003-1.80-1.89%9296425,150
30 May 201795.100006+1.50+1.60%94.39999398.800003402,534
26 May 201793.599998+0.60+0.65%93.5999989578,364
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7579.25700.00004k199k57k-5-6.67%
1 Month9599.8700.00004k186M67M-25-26.32%
3 Months92.2128.4700.00004k524M97M-22.2-24.08%
6 Months220240700.00004k524M60M-150-68.18%
1 Year295425700.00004k524M40M-225-76.27%
3 Years2,6002,600700.00004k524M24M-2,530-97.31%
5 Years1,3803,290700.00004k2B21M-1,310-94.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 00:23:25