Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 76.50p 78.00p - - - 5,276 11:12:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.5 -44.8 -11.0 - 94.15

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201777.50.000.00%77.2579.520,908
21 Nov 201777.5-2.13-2.67%777831,536
20 Nov 201779.625+1.38+1.76%7779.62533,871
17 Nov 201778.25+0.25+0.32%78.2578.2517,697
16 Nov 201778-0.63-0.79%77.258214,717
15 Nov 201778.625-0.88-1.10%78.62578.62513,422
14 Nov 201779.50.000.00%7980194,533
13 Nov 201779.5-0.25-0.31%76.580.75289,450
10 Nov 201779.75-0.25-0.31%79.258011,239
09 Nov 201780-0.63-0.78%78.581198,584
08 Nov 201780.625+0.13+0.16%80.6258292,157
07 Nov 201780.5-3.50-4.17%8085112,175
06 Nov 201784+0.38+0.45%8485105,448
03 Nov 201783.625-4.13-4.70%8288260,060
02 Nov 201787.75-5.00-5.39%86.25000794.75122,768
01 Nov 201792.75-4.25-4.38%91.98999797.749992472,283
31 Oct 201797+13.00+15.48%8597.499992659,200
30 Oct 201784+7.75+10.16%75.02000492546,004
27 Oct 201776.25+2.75+3.74%73.576.575,347
26 Oct 201773.5-0.25-0.34%7275114,735
25 Oct 201773.75+2.75+3.87%70.55999774.5198,225
24 Oct 201771+3.00+4.41%68.65000173313,105
23 Oct 201768+0.25+0.37%67.7570361,489
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.25827778.280015k34k24k0.250.32%
1 Month7297.757286.008611k659k169k5.57.64%
3 Months58.7597.7548.568.990311k1M216k18.7531.91%
6 Months93.299.848.587.50224k186M11M-15.7-16.85%
1 Year24525048.5106.84264k524M30M-167.5-68.37%
3 Years1,1651,19548.5294.65024k524M22M-1,087.5-93.35%
5 Years1,3803,29048.51,020.50824k2B21M-1,302.5-94.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 15:19:54