Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.34% 496.30p 495.50p 496.50p 502.50p 487.90p 500.00p 3,446,939.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 487.9 207.9 44.9 11.0 1,821.33

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017496.3-1.70-0.34%487.9502.499973,446,939
23 Mar 2017498-26.00-4.96%488.4514.54,976,214
22 Mar 2017524-9.00-1.69%520530.51,406,001
21 Mar 2017533-9.50-1.75%530.5543866,003
20 Mar 2017542.5+3.00+0.56%536545976,516
17 Mar 2017539.50.000.00%536545.58,425,340
16 Mar 2017539.5+5.00+0.94%534.5539.51,300,321
15 Mar 2017534.5+2.00+0.38%529540.51,784,290
14 Mar 2017532.5-2.50-0.47%5295401,308,287
13 Mar 2017535+10.00+1.90%523.5536.51,299,190
10 Mar 2017525+3.00+0.57%519527.5787,443
09 Mar 2017522+4.50+0.87%513522800,538
08 Mar 2017517.5-6.00-1.15%512.55241,561,463
07 Mar 2017523.5-4.50-0.85%521.5532966,464
06 Mar 2017528-5.50-1.03%5235341,134,842
03 Mar 2017533.5-2.00-0.37%530.5535.5893,216
02 Mar 2017535.5-4.50-0.83%532.5541.5807,490
01 Mar 2017540+4.50+0.84%529540.51,943,230
28 Feb 2017535.5+7.50+1.42%525.55362,245,740
27 Feb 2017528+6.50+1.25%519528.51,117,284
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week536.50545.50487.900.0000866k8M3M-40.20-7.49%
1 Month514.50545.50487.900.0000787k8M2M-18.20-3.54%
3 Months486.80554.00486.800.0000273k8M2M9.501.95%
6 Months893.00900.00441.700.0000273k17M2M-396.70-44.42%
1 Year810.50967.50441.700.0000151k17M1M-314.20-38.77%
3 Years634.50967.50441.700.000044k17M842k-138.20-21.78%
5 Years442.00967.50413.800.000044k17M871k54.3012.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 05:13:55