Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.87% 521.50p 521.50p 522.00p 526.50p 518.00p 520.50p 729,781.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 487.9 207.9 44.9 11.6 1,913.81

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017517+3.50+0.68%5105171,326,413
16 Feb 2017513.5-2.00-0.39%511519.51,153,114
15 Feb 2017515.5-4.50-0.87%515.5525.51,356,677
14 Feb 2017520-7.50-1.42%5155281,717,020
13 Feb 2017527.5-5.50-1.03%526.5538.51,080,603
10 Feb 2017533+9.50+1.81%521.5534.52,500,535
09 Feb 2017523.5-0.50-0.10%521526909,416
08 Feb 2017524+2.50+0.48%518.55261,520,882
07 Feb 2017521.5+2.00+0.38%518.55241,871,100
06 Feb 2017519.5-2.50-0.48%5175241,854,168
03 Feb 2017522+0.50+0.10%5185251,659,356
02 Feb 2017521.5-6.00-1.14%516527.51,991,327
01 Feb 2017527.5-5.50-1.03%527536.55,136,619
31 Jan 2017533-14.00-2.56%5225442,942,537
30 Jan 2017547+7.50+1.39%537.5550.51,808,133
27 Jan 2017539.5+7.00+1.31%5305431,476,958
26 Jan 2017532.5+0.50+0.09%5235361,564,500
25 Jan 2017532+1.50+0.28%528536.58,063,313
24 Jan 2017530.5-10.50-1.94%517.55544,833,554
23 Jan 2017541+1.00+0.19%5325431,534,367
20 Jan 2017540+4.00+0.75%531.55421,282,485
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530.50538.50510.00518.57171M2M1M-9.00-1.70%
1 Month533.00554.00510.00528.5133909k8M2M-11.50-2.16%
3 Months830.00849.50441.70522.9909444k17M2M-308.50-37.17%
6 Months940.00967.50441.70624.9785324k17M2M-418.50-44.52%
1 Year744.50967.50441.70673.5669151k17M1M-223.00-29.95%
3 Years650.50967.50441.70679.491544k17M808k-129.00-19.83%
5 Years476.10967.50413.80604.245044k17M864k45.409.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 20:06:33