Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.80% 628.50p 627.50p 628.50p 630.50p 622.00p 624.00p 568,306 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 518.7 213.7 46.2 13.6 2,306.48

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017628.5+5.00+0.80%622630.5568,306
26 Jul 2017623.5-2.00-0.32%6156281,034,359
25 Jul 2017625.5-11.00-1.73%625642910,530
24 Jul 2017636.5-10.50-1.62%630.5648.51,424,183
21 Jul 2017647+8.50+1.33%636.56571,285,222
20 Jul 2017638.5+2.50+0.39%634.56411,806,844
19 Jul 2017636-10.00-1.55%619.56463,039,691
18 Jul 2017646+91.00+16.40%5486503,675,867
17 Jul 2017555+1.00+0.18%551.5558.5884,257
14 Jul 2017554+0.50+0.09%552557517,264
13 Jul 2017553.5+3.50+0.64%550555.5487,441
12 Jul 2017550+2.50+0.46%546.5552796,090
11 Jul 2017547.5-2.00-0.36%545.5553641,680
10 Jul 2017549.5-8.50-1.52%547.5560891,148
07 Jul 2017558+3.50+0.63%553559591,540
06 Jul 2017554.5-6.00-1.07%554566.5536,290
05 Jul 2017560.5+3.50+0.63%553.5564.5850,088
04 Jul 2017557-2.00-0.36%549560.5960,280
03 Jul 2017559-9.00-1.58%555.55731,429,198
30 Jun 2017568+8.50+1.52%560579.51,448,851
29 Jun 2017559.5-0.50-0.09%554562.51,196,602
28 Jun 2017560+1.50+0.27%553.55651,499,863
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week634.5657615635.5166911k2M1M-6-0.95%
1 Month561.5657545.5601.0534487k4M1M6711.93%
3 Months554657543.5580.6852487k4M1M74.513.45%
6 Months532657487.9544.5378487k8M1M96.518.14%
1 Year882.5967.5441.7603.9664273k17M1M-254-28.78%
3 Years613.5967.5441.7660.840044k17M890k152.44%
5 Years450.7967.5413.8610.879044k17M896k177.839.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 00:54:01