Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.19% 530.00p 529.50p 530.00p 531.50p 529.50p 531.00p 30,473.00 09:26:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 487.9 207.9 44.9 11.8 1,945.00

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017531+8.00+1.53%520.5532908,423
21 Apr 2017523+1.50+0.29%520524.51,694,502
20 Apr 2017521.5-4.50-0.86%517.5528.51,014,129
19 Apr 2017526+12.50+2.43%5155281,499,328
18 Apr 2017513.5-0.50-0.10%5115172,132,229
13 Apr 2017514+5.50+1.08%505.50003514.5878,488
12 Apr 2017508.5+0.50+0.10%503.49997510809,519
11 Apr 2017508+3.00+0.59%502.49997511.51,239,816
10 Apr 2017505.00003+6.90+1.39%493.1505.50003974,607
07 Apr 2017498.1-1.70-0.34%494.09998500.51,256,349
06 Apr 2017499.80.000.00%494.59998501.999971,127,177
05 Apr 2017499.8-2.20-0.44%496.2505.00003978,083
04 Apr 2017501.99997+2.00+0.40%497.09998504.500031,127,244
03 Apr 2017500+2.70+0.54%492.5501.999971,561,023
31 Mar 2017497.3+5.40+1.10%488.1499.62,042,457
30 Mar 2017491.9-3.10-0.63%490.00003498.11,052,249
29 Mar 2017495-7.50-1.49%493.4502.999971,111,072
28 Mar 2017502.49997+1.00+0.20%499.95081,292,492
27 Mar 2017501.5+5.20+1.05%490.00003508.51,463,923
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week516.00532.00511.000.0000908k2M1M14.002.71%
1 Month504.50532.00488.100.0000810k2M1M25.505.05%
3 Months540.00545.50487.900.0000730k8M2M-10.00-1.85%
6 Months826.00853.00441.700.0000273k17M2M-296.00-35.84%
1 Year775.50967.50441.700.0000151k17M1M-245.50-31.66%
3 Years629.00967.50441.700.000044k17M866k-99.00-15.74%
5 Years460.50967.50413.800.000044k17M881k69.5015.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 08:43:52