Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.35% 563.50p 563.00p 563.50p 571.00p 562.50p 563.50p 796,371 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 487.9 207.9 44.9 12.5 2,067.94

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017565.5-2.50-0.44%564570.5600,829
22 May 2017568+2.50+0.44%565.5572.5672,075
19 May 2017565.5+1.00+0.18%562569601,359
18 May 2017564.5+8.50+1.53%5545651,274,125
17 May 2017556+1.00+0.18%5515591,244,132
16 May 2017555+3.00+0.54%548.5559.5991,108
15 May 2017552-0.50-0.09%548558716,129
12 May 2017552.5+4.00+0.73%548.5552.5606,570
11 May 2017548.5-1.50-0.27%543.5552.5626,513
10 May 20175500.000.00%547.5553.5692,435
09 May 2017550-3.00-0.54%546.5556.52,185,542
08 May 20175530.000.00%550.5558859,720
05 May 2017553-2.00-0.36%549557943,279
04 May 2017555+4.00+0.73%5465581,186,703
03 May 2017551-1.00-0.18%5495531,018,116
02 May 2017552+8.50+1.56%5435521,115,559
28 Apr 2017543.5+2.50+0.46%539.55471,387,043
27 Apr 2017541+8.00+1.50%5295432,049,398
26 Apr 2017533+5.00+0.95%526537.51,174,439
25 Apr 2017528-3.00-0.56%527531.5752,630
24 Apr 2017531+8.00+1.53%520.5532908,423
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week553.5572.55510.0000601k1M879k101.81%
1 Month526.5572.55260.0000601k2M1M377.03%
3 Months537572.5487.90.0000601k8M1M26.54.93%
6 Months836849.5441.70.0000273k17M2M-272.5-32.60%
1 Year779967.5441.70.0000270k17M1M-215.5-27.66%
3 Years593.5967.5441.70.000044k17M865k-30-5.05%
5 Years435.8967.5413.80.000044k17M887k127.729.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 21:40:01