Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.44% 567.00p 567.00p 568.50p 573.50p 560.50p 569.50p 815,099 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 487.9 207.9 44.9 12.6 2,080.79

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017567-2.50-0.44%560.5573.5815,099
23 Jun 2017569.5-1.00-0.18%565.5572.5511,089
22 Jun 2017570.5-1.50-0.26%570.5575548,935
21 Jun 2017572-13.50-2.31%571584.5623,298
20 Jun 2017585.5+6.50+1.12%580.5592714,504
19 Jun 2017579-0.50-0.09%578.5584.5634,207
16 Jun 2017579.5+2.50+0.43%574.5585.52,354,924
15 Jun 2017577-12.00-2.04%570.55911,230,836
14 Jun 2017589+6.50+1.12%582.5589.5799,418
13 Jun 2017582.5+6.00+1.04%577.5588636,165
12 Jun 2017576.5+2.00+0.35%571.5582.52,470,389
09 Jun 2017574.5+1.50+0.26%563.5576863,147
08 Jun 2017573-2.50-0.43%568577788,166
07 Jun 2017575.5+5.00+0.88%568576.5974,003
06 Jun 2017570.5-14.50-2.48%568.5585.51,206,247
05 Jun 2017585-2.00-0.34%583592664,304
02 Jun 2017587+2.00+0.34%584591.51,076,321
01 Jun 2017585+1.00+0.17%5725891,535,364
31 May 2017584+30.50+5.51%553585.53,821,726
30 May 2017553.5-6.50-1.16%548.55621,409,718
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week582.5592560.50.0000511k815k606k-15.5-2.66%
1 Month562592548.50.0000511k4M1M50.89%
3 Months502592492.50.0000511k4M1M6512.95%
6 Months497592486.80.0000273k8M2M7014.08%
1 Year803.5967.5441.70.0000273k17M1M-236.5-29.43%
3 Years577967.5441.70.000044k17M877k-10-1.73%
5 Years480.9967.5413.80.000044k17M890k86.117.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 00:21:43