Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.67% 665.00p 663.50p 664.50p 671.50p 663.50p 671.50p 466,261 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 518.7 213.7 46.2 14.4 2,440.43

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017665-4.50-0.67%663.5671.5466,261
20 Nov 2017669.5-0.50-0.07%662671347,739
17 Nov 2017670-4.00-0.59%667676323,545
16 Nov 2017674+12.00+1.81%661.5674379,073
15 Nov 2017662-5.00-0.75%661.5670.5470,685
14 Nov 2017667+8.50+1.29%659677.270261,382,247
13 Nov 2017658.5-17.50-2.59%658.5678.5745,729
10 Nov 2017676+2.00+0.30%674680.5466,247
09 Nov 2017674-1.00-0.15%672.5677499,311
08 Nov 2017675-2.00-0.30%674679769,315
07 Nov 2017677+3.00+0.45%671.5684633,290
06 Nov 2017674+4.00+0.60%666.60333679.5894,958
03 Nov 2017670+15.50+2.37%652.789736721,177,540
02 Nov 2017654.5+2.50+0.38%645655569,610
01 Nov 2017652-1.50-0.23%648.5664925,802
31 Oct 2017653.5-5.00-0.76%6426651,083,450
30 Oct 2017658.5+16.50+2.57%631.5659.5871,470
27 Oct 20176420.000.00%640647.5686,595
26 Oct 2017642+12.50+1.99%629.83526481,056,187
25 Oct 2017629.5+1.50+0.24%626.5632.5508,709
24 Oct 2017628-2.00-0.32%624.9345630.5852,790
23 Oct 20176300.000.00%622633755,198
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week659.5677.2703659667.7371324k1M581k5.50.83%
1 Month628.5684624.9345659.2288324k1M739k36.55.81%
3 Months682.5684596644.8461320k3M848k-17.5-2.56%
6 Months567.5685.5545.5619.4259320k4M938k97.517.18%
1 Year836849.5441.7558.7246273k17M1M-171-20.45%
3 Years649.5967.5441.7664.047149k17M895k15.52.39%
5 Years419.1967.5413.8624.092644k17M888k245.958.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 03:31:24