Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.75% 540.00p 538.50p 539.50p 542.00p 531.50p 532.50p 1,282,485.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 487.9 207.9 44.9 12.0 1,981.70

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017540+4.00+0.75%531.55421,282,485
19 Jan 2017536+1.50+0.28%530.55401,135,771
18 Jan 2017534.5-3.00-0.56%525541.52,352,754
17 Jan 2017537.5+1.50+0.28%533.5543.51,086,002
16 Jan 2017536+5.50+1.04%526538.51,120,768
13 Jan 2017530.5+4.50+0.86%527532.51,396,707
12 Jan 2017526-0.50-0.09%5225321,566,742
11 Jan 2017526.5-2.50-0.47%525533.51,236,700
10 Jan 2017529-1.00-0.19%527536.51,736,883
09 Jan 2017530-1.00-0.19%5265402,117,717
06 Jan 2017531+21.00+4.12%510.55342,704,016
05 Jan 2017510+5.00+0.99%503.5511.51,136,624
04 Jan 2017505+5.60+1.12%497547.52,119,417
03 Jan 2017499.4+5.30+1.07%492.45011,547,908
30 Dec 2016494.1-4.10-0.82%486.8499443,642
29 Dec 2016498.2+3.90+0.79%490501574,869
28 Dec 2016494.3-0.60-0.12%491.9502811,863
23 Dec 2016494.9-3.80-0.76%494.3501.5546,502
22 Dec 2016498.7+10.20+2.09%486.5499.81,239,330
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week528.00543.50525.00534.64891M2M1M12.002.27%
1 Month500.00547.50486.80522.2946444k3M1M40.008.00%
3 Months820.00853.00441.70564.3037324k17M2M-280.00-34.15%
6 Months857.00967.50441.70675.4417324k17M1M-317.00-36.99%
1 Year725.50967.50441.70705.3746151k17M937k-185.50-25.57%
3 Years618.50967.50441.70690.334849k17M764k-78.50-12.69%
5 Years474.60967.50413.80605.599346k17M840k65.4013.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 20:26:42