Share Name Share Symbol Market Type Share ISIN Share Description
Ig Group Holdings LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.25% 787.00p 787.50p 788.50p 799.50p 786.00p 797.00p 758,599.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 487.9 207.9 44.9 17.5 2,885.53

Ig Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016787-10.00-1.25%786799.5758,599
02 Dec 2016797+5.00+0.63%787797.5973,323
01 Dec 2016792-48.50-5.77%789.58442,405,569
30 Nov 2016840.5+8.50+1.02%836.5849.51,870,846
29 Nov 2016832-1.00-0.12%829.5841796,917
28 Nov 2016833+4.00+0.48%823833777,640
25 Nov 2016829-2.50-0.30%826831.5323,730
24 Nov 2016831.5+4.00+0.48%824833339,026
23 Nov 2016827.5-9.00-1.08%825.5843.5777,368
22 Nov 2016836.5+6.00+0.72%832.5840.5595,641
21 Nov 2016830.5-10.50-1.25%829.5847723,493
18 Nov 2016841+4.50+0.54%832.5843952,354
17 Nov 2016836.5+0.50+0.06%829840.5690,988
16 Nov 2016836-12.50-1.47%835853681,703
15 Nov 2016848.5+9.00+1.07%837.5850.51,218,748
14 Nov 2016839.5+13.50+1.63%827848962,439
11 Nov 2016826+3.50+0.43%819.5826527,874
10 Nov 2016822.5-8.50-1.02%822.5846959,084
09 Nov 2016831+17.00+2.09%786834.51,025,186
08 Nov 2016814+5.50+0.68%805814487,620
Download more Ig Group Holdings Historical Data

Ig Group Holdings (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830.00849.50786.00815.3522778k2M1M-43.00-5.18%
1 Month815.00853.00786.00825.5864324k2M891k-28.00-3.44%
3 Months916.50935.00786.00854.8083324k3M894k-129.50-14.13%
6 Months786.00967.50741.50857.5985270k3M772k1.000.13%
1 Year777.00967.50696.00819.115349k3M652k10.001.29%
3 Years574.00967.50557.00720.953844k3M670k213.0037.11%
5 Years472.70967.50413.80612.052144k6M790k314.3066.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 05:50:48