We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ig Group Holdings Plc | LSE:IGG | London | Ordinary Share | GB00B06QFB75 | ORD 0.005P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -1.02% | 728.50 | 728.00 | 729.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 740.00 | 720.00 | 728.50 | 608,705 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commodity Brokers & Dealers | 1.02B | 365.4M | 0.9530 | 7.65 | 2.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 736.00 | 9.50 | 1.31% | 721.00 | 742.50 | 1,721,468 |
| 22 Apr 2024 | 726.50 | 7.50 | 1.04% | 717.00 | 731.00 | 2,195,352 |
| 19 Apr 2024 | 719.00 | -2.00 | -0.28% | 714.00 | 722.00 | 1,555,565 |
| 18 Apr 2024 | 721.00 | 0.50 | 0.07% | 717.00 | 728.50 | 853,004 |
| 17 Apr 2024 | 720.50 | -3.50 | -0.48% | 720.00 | 727.50 | 1,507,568 |
| 16 Apr 2024 | 724.00 | -9.00 | -1.23% | 722.00 | 729.50 | 530,565 |
| 15 Apr 2024 | 733.00 | -4.50 | -0.61% | 731.00 | 741.00 | 580,256 |
| 12 Apr 2024 | 737.50 | -2.50 | -0.34% | 733.50 | 750.00 | 820,334 |
| 11 Apr 2024 | 740.00 | 4.00 | 0.54% | 734.50 | 742.00 | 671,551 |
| 10 Apr 2024 | 736.00 | 11.50 | 1.59% | 727.50 | 740.00 | 943,621 |
| 09 Apr 2024 | 724.50 | -3.50 | -0.48% | 722.00 | 732.50 | 527,671 |
| 08 Apr 2024 | 728.00 | 8.00 | 1.11% | 717.00 | 728.50 | 1,775,810 |
| 05 Apr 2024 | 720.00 | -3.50 | -0.48% | 714.00 | 721.50 | 898,648 |
| 04 Apr 2024 | 723.50 | 0.50 | 0.07% | 723.50 | 741.00 | 801,408 |
| 03 Apr 2024 | 723.00 | 4.00 | 0.56% | 718.00 | 725.50 | 1,091,998 |
| 02 Apr 2024 | 719.00 | -11.00 | -1.51% | 719.00 | 739.00 | 1,534,213 |
| 28 Mar 2024 | 730.00 | 3.00 | 0.41% | 722.50 | 734.00 | 1,620,860 |
| 27 Mar 2024 | 727.00 | 0.50 | 0.07% | 723.00 | 736.00 | 1,100,740 |
| 26 Mar 2024 | 726.50 | 6.50 | 0.90% | 718.00 | 728.00 | 771,587 |
| 25 Mar 2024 | 720.00 | -9.50 | -1.30% | 716.00 | 729.50 | 1,040,917 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 742.50 | 714.00 | 725.34 | 1,566,591 | 8.50 | 1.18% |
| 1 Month | 734.00 | 750.00 | 714.00 | 726.73 | 1,151,702 | -5.50 | -0.75% |
| 3 Months | 698.50 | 750.00 | 671.00 | 709.86 | 1,528,386 | 30.00 | 4.29% |
| 6 Months | 619.00 | 784.50 | 608.00 | 709.47 | 1,624,081 | 109.50 | 17.69% |
| 1 Year | 731.00 | 784.50 | 608.00 | 695.44 | 1,428,262 | -2.50 | -0.34% |
| 3 Years | 953.50 | 953.50 | 608.00 | 755.46 | 1,259,781 | -225.00 | -23.60% |
| 5 Years | 518.40 | 960.00 | 467.40 | 738.56 | 1,179,511 | 210.10 | 40.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
