Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.81% 788.00p 788.50p 789.50p 791.50p 772.00p 774.50p 1,265,053 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 518.7 213.7 46.2 17.1 2,891.81

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018788.00006+14.00+1.81%772791.51,265,053
18 Jan 2018774+17.50+2.31%746778.52,275,843
17 Jan 2018756.5-0.50-0.07%752.5760945,265
16 Jan 2018757-4.50-0.59%755.57651,119,509
15 Jan 2018761.5+2.00+0.26%757.5765.49993729,356
12 Jan 2018759.5+2.50+0.33%753.00006764.49993931,592
11 Jan 2018757+12.00+1.61%742.5761.51,834,489
10 Jan 2018745-34.00-4.36%723.5766.499933,271,185
09 Jan 2018779+8.50+1.10%773782.99993862,106
08 Jan 2018770.50006-22.00-2.78%769.500067961,001,048
05 Jan 2018792.5+12.50+1.60%773.5792.51,494,319
04 Jan 2018779.99993-5.50-0.70%7737911,482,454
03 Jan 2018785.5+56.50+7.75%740.5786.000062,002,034
02 Jan 2018729+11.50+1.60%708729868,825
29 Dec 2017717.5-11.00-1.51%716.99993733.49993353,627
28 Dec 2017728.5+15.00+2.10%713728.5564,308
27 Dec 2017713.5+13.50+1.93%698713.5679,240
22 Dec 2017700-3.50-0.50%697714566,152
21 Dec 2017703.49993+21.50+3.15%676.5713.51,482,430
20 Dec 2017682+5.50+0.81%676.5691.51,395,608
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week754.5791.5746764.3027729k2M1M33.54.44%
1 Month703.5796697760.1009354k3M1M84.512.01%
3 Months641796627698.5738324k5M1M14722.93%
6 Months638.5796596671.3777320k5M996k149.523.41%
1 Year532.5796487.9594.0809320k8M1M255.547.98%
3 Years746.5967.5441.7665.369849k17M922k41.55.56%
5 Years457.6967.5441.6636.775844k17M886k330.472.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 09:26:34