Share Name Share Symbol Market Type Share ISIN Share Description
Ig Group Holdings LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.39% 886.50p 884.50p 886.00p 888.50p 877.50p 888.50p 452,334 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 487.9 207.9 44.9 19.7 3,250.34

Ig Group (IGG) Latest News

More Ig Group News
Ig Group Takeover Rumours

Ig Group (IGG) Share Charts

1 Year Ig Group Chart

1 Year Ig Group Chart

1 Month Ig Group Chart

1 Month Ig Group Chart

Intraday Ig Group Chart

Intraday Ig Group Chart

Ig Group (IGG) Discussions and Chat

Ig Group Forums and Chat

Date Time Title Posts
13/9/201609:28IG Group210
05/8/201110:55 * IG Group *38
15/9/201010:32IG Group342
28/3/200909:09 IG Index chief Tim Howkins says markets predicted to tumble 28pc3
21/11/200810:33Shorting banned on financials - can we short IG Index?16

Add a New Thread

Ig Group (IGG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
26/09/2016 17:01:27885.948,60776,252.70O
26/09/2016 16:35:18886.50176,8671,567,925.96UT
26/09/2016 16:30:35884.5071628.00O
26/09/2016 16:29:58886.1395841.82O
26/09/2016 16:29:58885.001671,477.95AT
View all Ig Group trades in real-time

Ig Group (IGG) Top Chat Posts

DateSubject
26/9/2016
09:20
Ig Group Daily Update: Ig Group Holdings is listed in the Software & Computer Services sector of the London Stock Exchange with ticker IGG. The last closing price for Ig Group was 890p.
Ig Group Holdings has a 4 week average price of 927.53p and a 12 week average price of 894.24p.
The 1 year high share price is 967.50p while the 1 year low share price is currently 696p.
There are currently 366,649,075 shares in issue and the average daily traded volume is 915,425 shares. The market capitalisation of Ig Group Holdings is £3,250,344,049.88.
20/1/2015
18:07
jeffcranbounre: IG Group is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0111 In today's podcast: - Alan Green CEO of TradersOwn.co.uk will be chatting about European QE and a steady company that pays a dividend, who shares price has trebled in price over the last 5 years. Alan on Twitter is @TradersOwn - And the micro and macro news including: Afren #AFR Sky #SKY Capita #CPI LondonMetric Property #LMP Balfour Beatty #BBY WS Atkins #ATK Aggreko #AGK Victoria Oil & Gas #VOG Petrofac #PFC NAHL #NAHL Rio Tinto #RIO IG Group #IGG Unilever #ULVR Aviva #AV. Friends Life #FLG William Hill #WMH Stock Spirits Group #STCK Centaur Media #CAU TSB Banking #TSB Synthomer #SYNT Coca-Cola HBC #CCH Sula Iron & Gold #SULA   Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register.   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
16/1/2015
19:36
jeffcranbounre: IG Group is featured on today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0109 In today's podcast: - Technical Analyst and PR at Materinvestor.co.uk Zak Mir chatting and charting Quindell and it’s good news if you’re Quindell investor, Nanoco, Afren, Blur and should you invest in BP or Royal Dutch Shell? Zak on Twitter is @ZaksTradingCafe - And the micro and macro news including: Quindell #QPP Afren #AFR Royal Bank of Scotland #RBS Blur #BLUR Nanoco #NANO BP #BP. Royal Dutch Shell #RDSB Moneysupermarket.com #MONY GlaxoSmithKline #GSK Synthomer #SYNT JD Sports #JD. HSBC #HSBA Google #GOOG Standard Chartered #STAN Vedanta Resources #VED MyCelx Technologies #MYXR IG Group #IGG Shire #SHP AstraZeneca #AZN Smith (DS) #SMIN Dignity #DTY Tristel #TSTL Lancashire #LRE Wolseley #WOS Robert Walters #RWA Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
15/1/2015
14:41
gbb483: So the share price adjustment knocks £100m off the valuation when the maximum hit of the Swiss frane movement is set at £30m - I think the MMs are trying to shake the tree.
29/2/2012
09:34
m.t.glass: One of IG's smaller peers - Worldspreads.com - (WSPR) has this week been making excuses for its own poor performance: ".....A combination of benign market conditions and low volatility in certain key markets has significantly impacted revenues. As a result the Board now anticipates that the Group will report a loss for the full financial year. The Board believes that the Group has recently been experiencing an unusual pattern of client trading and fully expects a more normal trend to prevail in future. The Group maintains a strong balance sheet with net cash of EUR7.0 million as at 31 January 2012. As a separate and unrelated matter, Director and CFO of the Group Niall O'Kelly has submitted his resignation after eight years' service to the Group....." They are only a hundredth the size of IG, but their comments on how the spreadbet market has been lately might be percieved as indicating similar market conditions afflicting others? Their ceo quit, and share price dropped.
20/7/2011
23:13
spob: Mixed year for IG Group Created:19 July 2011Written by:John Hughman Investors Chronicle A detailed trading update in June meant there were few surprises in IG Group's results, but a surprisingly positive report on current trading meant the shares began to recover some of the ground lost over the past six months. The spread betting group said that revenues in the first few weeks of the current financial year were up despite substantially lower levels of market volatility. But with the European sovereign debt crisis still far from resolved, volatility is rising once again, which is good news for IG. Last year saw significant increases in levels of client activity in months where the Vix volatility index spiked, particularly in March 2011 which was a record month for the group, reflecting the impact of the Japanese tsunami. Generally lower volatility also meant lower average revenues per customer last year, offset by an 11.3 per cent increase in active customers, who also increased cash balances by 29.8 per cent. However, rising volatility increases the likelihood of that cash being deployed, which should drive higher revenue growth this year. Broker Numis Securities expects current year underlying EPS of 35.4p (from 32.6p last year). IG GROUP HOLDINGS (IGG) ORD PRICE: 428p MARKET VALUE: £1.55bn TOUCH: 427-428p 12-MONTH HIGH: 409p LOW: 560p DIVIDEND YIELD: 4.7% PE RATIO: na NET ASSET VALUE: 105p* NET CASH: £125m Year to 31 May Turnover (£m) Pre-tax profit (£m) Earnings per share (p) Dividend per share (p) 2007 122 69 14.7 8.5 2008 184 97 20.6 12.0 2009 257 111 22.4 15.0 2010 299 140 28.2 18.5 2011 320 7 -7.1 20.0 % change +7 -95 - +8 Ex-div: 7 Sep Payment: 11 Oct *Includes intangible assets of £117.2m, or 32p a share Guide to the terms used in IC results tables. More analysis of company results -------------------------------------------------------------------------------- IC VIEW: GoodValueIG's share price has fallen steadily over the past year, after hefty write-offs in its Japanese business, which depressed reported profits and EPS in our table, and concerns about a soft trading environment. But the underlying business is strong and, on a forward PE ratio of 12, the shares are good value. Last IC view: Good value, 440p, 10 June 2011
08/12/2009
13:50
guidfarr: well share price has been trading favourably but i'm nervous at those levels, what with the budget tomorrow and LCG's shock to the market. from the financial times Just 18 months ago, LCG had appeared to have benefited from the credit crunch as investors seized upon the volatile markets as an opportunity to place bets. But in recent months the range-bound nature of the market meant punters had been able to make small bets with limited risk of large losses. "Less volatility means that people are more confident about sitting on their positions when the market goes the other way," said one analyst. "So there are less people closing out their losing positions, which is how spread-betting companies make much of their money." if this hit LCG it might hit IGG?
21/7/2009
12:15
attland: I thought it was future prospects rather than past results which affected a share price rise.
10/5/2009
16:12
guidfarr: tipped in the dailymail http://www.thisismoney.co.uk/news/columnists/article.html?in_article_id=484574&in_page_id=19&in_author_id=1822 'Ask Andy: Temptations on offer at IG Group The internet has transformed the way people trade currencies and shares. Investors no longer have to phone a broker to place an order - with the trading platforms of IG Index anybody can trade currencies, indices and individual shares with the push of a button. All you have to do is make sure that you have enough money in your account and then you can trade like a professional. But rather than taking possession of what you are trading, you place a spread bet. The price of this will be just like the normal bid-to-offer spread that a traditional broker would offer. The big advantage is that any winnings are not only free of tax (capital gains tax does not apply to spread betting), but you have to put up only a percentage of the amount that you want to wager. So with the intoxicating mixture of round-the-clock dealing, playing at the margin and any winnings free of tax, is it hardly any wonder that IG Group along with the rest of the industry has seen explosive growth. But you can have too much of a good thing. Volatility on an unprecedented scale last year saw punters overwhelmed. Positions could not be closed quickly enough, investors crashed through stop-loss limits and bad debts spiralled as people refused to pay up. This resulted in large bad debts for IG Group, a profits warning and a share price crash of 30 per cent. But the management has adopted a more cautious approach towards client credit risk since then. This has cut doubtful debt charges for the past quarter from the 11.6 per cent of revenues at which they were running for the first half down to less than three per cent. Despite the state of the UK economy, clients continue to sign up, with 40 per cent growth in new customers in the first half of the year. People seem to be looking at the tiny interest on their savings and deciding to go elsewhere for a return. The big growth opportunity for IG Group is in international markets. Income outside the UK has grown from six per cent of revenues in 2005 to 27 per cent in 2008 and, with the US opening up to more online dealing, I would expect international markets to become even more important to the company. The shares have been caught up in the recent market strength and have risen from 200p to 243¼p. At a price of 220p, which I would set as an entry price, they are on a price-toearnings ratio of nine for the year to May 2010 and yield just over six per cent. That sort of yield backed by cash in the bank compares very well with the returns obtainable on the High Street. '
20/3/2009
09:19
dyllda: But why the panic sell in the first place? Particularly when other companies, strapped for cash and with rapidly decling revenues seem to be better valkued by the market. E.g. Bovis only the day before announced a really dreadful set of results - including a massive yr loss - which as it was 'marginally better than market expectations' lead to a 15% rise in their share price in the following days. Which business is more likely to be able to reward its investors over the coming year? Or am I just naively believing that fundamentals should underpin a share price even in thsi highly sentiment driven market????
09/10/2008
11:12
petethehippy: A rumour IG had cash in Iceland.. trying to manipulate the share price on a BB.. with bu11ocks! LOL! Nice one. These guys know how to make money.. thats the bottom line.. great buying opportunity!
Ig Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160927 00:13:52