Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 563.00p 561.50p 563.00p 565.50p 560.00p 564.50p 803,559 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 487.9 207.9 44.9 12.5 2,066.11

IG Group (IGG) Latest News (1)

More IG Group News
IG Group Takeover Rumours

IG Group (IGG) Share Charts

1 Year IG Group Chart

1 Year IG Group Chart

1 Month IG Group Chart

1 Month IG Group Chart

Intraday IG Group Chart

Intraday IG Group Chart

IG Group (IGG) Discussions and Chat

IG Group Forums and Chat

Date Time Title Posts
25/5/201710:19IG Group1,395
05/8/201110:55 * IG Group *38
15/9/201010:32IG Group342
28/3/200909:09 IG Index chief Tim Howkins says markets predicted to tumble 28pc3
21/11/200810:33Shorting banned on financials - can we short IG Index?16

Add a New Thread

IG Group (IGG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-25 15:49:07562.954982,803.47O
2017-05-25 15:49:07562.935162,904.71O
2017-05-25 15:35:03563.00181,4951,021,816.85UT
2017-05-25 15:29:03562.002001,124.00AT
2017-05-25 15:29:01562.006003,372.00AT
View all IG Group trades in real-time

IG Group (IGG) Top Chat Posts

DateSubject
25/5/2017
09:20
IG Group Daily Update: IG Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker IGG. The last closing price for IG Group was 563.50p.
IG Group has a 4 week average price of 529p and a 12 week average price of 487.90p.
The 1 year high share price is 967.50p while the 1 year low share price is currently 441.70p.
There are currently 366,981,583 shares in issue and the average daily traded volume is 788,951 shares. The market capitalisation of IG Group is £2,066,106,312.29.
05/5/2017
17:05
smurfy2001: Nope wonder if it's a scoop....Share price has been strong recently.
07/4/2017
07:42
longwell: great all , keep talking it down. share price has all current bad news built in, including regulatory bad news. still generating cash, new accounts that will meet regs and increasing new sign ups. will be some loss in revenue but share price will be over 6.00 by December . keep talking it down so I can build my position sub 5.00. we all do this to make money. I love this opportunity.
24/3/2017
11:28
tintin82: Classic case of a share price 'misbehaving'. Excellent cash generation for this price.
23/3/2017
12:58
discodave4: Agree.This is IMO one of those rare occasions where the market has got the value wrong, it's reducing the entire groups revenues / profit by 35%-40%.That puts revenue etc on a par with 2010, when at its FY year end (May), the share price was.............about where it is now!.Happy to also sit back and take the income until such time that true value is realised in full.DD
15/3/2017
12:30
woodhawk: The share price has been in a very tight range for some time now. I wonder if the Trading statement will be a catalyst for a break out upwards to £6 as there is - imo - way too much bad news already in the price?
13/3/2017
11:24
raffles the gentleman thug: Embarrassed to even post this ... but folks over at Motley Fool saying the following: "Another market leader that’s had an awful few months is spread betting firm IG Group (LSE: IG). Back in December, the Financial Conduct Authority (FCA) announced a plan to implement new rules to raise standards across the industry, including requiring active customers to have more money in their accounts and prohibiting bonus promotions. Swiftly assuming that profits at firms such as IG would suffer, the market’s reaction was unequivocal. Cue a 40% fall in the shares. Thanks to the prevailing uncertainty, shares in IG continue to trade on an appealing valuation (11 times earnings for 2017) and come with a 6.2% forecast yield. If the FCA backtracks even slightly from proposed new rules and/or takes on ideas suggested by those operating in the field, expect a strong rebound in the share price. Even if it doesn’t, the new rules could bring about consolidation in the industry and the removal of smaller competitors — a situation which could be beneficial for IG and its investors. "
23/2/2017
09:55
woodhawk: "It's not beyond the realms of possibility that a negative trading update is released when full impact is known." That's as may be, but a massive "negative" is already priced-in. The point is the "negative" may well be not as bad as feared (or even non-existent) and the share price will then rocket. In the meantime, I'll continue to pocket the inflated dividends. Oh, and the next dividend payout is next week - I guess there might be some significant buying - even more so if the share price is comparatively low!!
24/1/2017
10:08
colinzeal: Incorrect. Poor management. Look at the increase in Operational costs - this is probably due to outsourcing jobs to Poland which I doubt has worked well. The director buy is probably to prop up the share price - wouldn't surprise me if he has performance-related share options with huge strike price executions - could therefore be in his interest to make sure the share price is supported. Speculation, like.
11/12/2016
13:53
investment dave: Yes Agree IGG share price will recover shortly. Last week was completely overdone
07/12/2016
19:08
woodhawk: A couple of very significant points from Motley re this ridiculous and completely out of proportion savaging of the IGG share price: "The FCA is currently still in the consultation phase, and is unlikely to make a final decision until late 2017. Moreover, regulation may not entirely be a bad thing for IG and CMC. Stricter rules tend to encourage industry consolidation, as new rules generally hit the smallest firms hardest. This could help bigger firms to grow market share, gain benefits of scale and boost profitability."
IG Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 03:42:30