Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.99% 357.00p 356.00p 358.00p 362.50p 357.00p 359.00p 30,760 11:23:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.0 13.0 15.7 22.7 225.35

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017353.5-9.00-2.48%353.536526,996
21 Sep 2017362.5+4.00+1.12%357369229,623
20 Sep 2017358.49996+10.00+2.87%348.5358.9999650,146
19 Sep 2017348.5+6.50+1.90%345.50003355.548,445
18 Sep 2017342+3.50+1.03%332344.0000341,011
15 Sep 2017338.5+3.00+0.89%323.533982,210
14 Sep 2017335.5-15.00-4.28%332.535291,292
13 Sep 2017350.5-15.00-4.10%350.536641,409
12 Sep 2017365.5-12.00-3.18%365.5377.50003147,425
11 Sep 2017377.500030.000.00%377.5000338022,337
08 Sep 2017377.50003+1.00+0.27%374.99996379.537,841
07 Sep 2017376.50003+1.00+0.27%374.99996378.0000338,574
06 Sep 2017375.49996-3.00-0.79%374.9999638291,338
05 Sep 2017378.50.000.00%374.99996378.55,918
04 Sep 2017378.5-3.00-0.79%378.00003381.535,740
01 Sep 2017381.5-2.50-0.65%381.538819,642
31 Aug 2017384-1.00-0.26%38438914,806
30 Aug 2017385-1.00-0.26%385389.9999651,942
29 Aug 2017386+2.50+0.65%383392.50003152,719
25 Aug 2017383.5+5.50+1.46%374.99996383.514,375
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.5369332357.546927k230k79k18.55.47%
1 Month392.5392.5323.5364.36326k230k65k-35.5-9.04%
3 Months348.5392.5323.5371.51326k580k61k8.52.44%
6 Months305392.5294357.47090580k49k5217.05%
1 Year286392.5225.5309.13950580k54k7124.83%
3 Years72392.567.5202.547305M55k285395.83%
5 Years58.5392.529140.596709M58k298.5510.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 11:48:28