Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 274.00p 272.00p 276.00p 274.00p 274.00p 274.00p 11,143.00 07:44:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 237.0 9.9 12.0 22.8 161.28

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162740.000.00%27127411,143
08 Dec 2016274-3.50-1.26%273276.528,974
07 Dec 2016277.50.000.00%277.528034,320
06 Dec 2016277.50.000.00%277.528035,876
05 Dec 2016277.5-2.50-0.89%277.5282.560,644
02 Dec 2016280-4.50-1.58%28028743,628
01 Dec 2016284.50.000.00%284.528622,545
30 Nov 2016284.5-3.00-1.04%282.5292199,895
29 Nov 2016287.5+11.00+3.98%279296201,339
28 Nov 2016276.5+4.00+1.47%271.527860,395
25 Nov 2016272.5+6.00+2.25%265272.598,955
24 Nov 2016266.5-1.00-0.37%265267.51,030
23 Nov 2016267.50.000.00%26526822,599
22 Nov 2016267.5+4.50+1.71%262267.546,839
21 Nov 2016263+5.50+2.14%257.526378,485
18 Nov 2016257.5+8.00+3.21%249261.573,598
17 Nov 2016249.5-3.00-1.19%249.525426,301
16 Nov 2016252.5+9.00+3.70%244.5252.550,310
15 Nov 2016243.5+1.00+0.41%24024875,158
14 Nov 2016242.5+5.50+2.32%237242.547,022
11 Nov 2016237-3.00-1.25%23624345,812
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.50287.00273.00277.537729k61k41k-10.50-3.69%
1 Month240.00296.00236.00270.84511k201k63k34.0014.17%
3 Months263.00313.50225.50271.99631k201k59k11.004.18%
6 Months177.50313.50140.50242.47391k299k60k96.5054.37%
1 Year172.50313.50140.50214.4809575583k49k101.5058.84%
3 Years61.50313.5060.50136.900405M59k212.50345.53%
5 Years60.50313.5029.00103.153609M56k213.50352.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 08:03:46