Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.30% 328.00p 326.00p 330.00p 329.00p 328.00p 329.00p 11,460 11:26:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 237.0 9.9 12.0 27.3 205.47

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017328-1.00-0.30%32732911,460
25 May 2017329-0.50-0.15%32933116,153
24 May 2017329.5-1.00-0.30%328330.512,904
23 May 2017330.5+1.00+0.30%328330.524,172
22 May 2017329.5+8.50+2.65%320330.550,745
19 May 2017321+3.50+1.10%317.532134,478
18 May 2017317.5-18.00-5.37%315.5335.5101,569
17 May 2017335.5+10.00+3.07%325.5335.577,062
16 May 2017325.5-8.00-2.40%325.5333.539,073
15 May 2017333.5-1.50-0.45%333.533737,479
12 May 2017335-4.50-1.33%33534214,541
11 May 2017339.5-1.00-0.29%339.53429,548
10 May 2017340.50.000.00%3403419,315
09 May 2017340.5+1.00+0.29%339.5345.5000334,798
08 May 2017339.5-7.50-2.16%337.534825,787
05 May 2017347+0.50+0.14%343355.558,815
04 May 2017346.50.000.00%344.00003346.51,923
03 May 2017346.5-6.00-1.70%346.5352.520,149
02 May 2017352.5-9.00-2.49%350362.539,863
28 Apr 2017361.50003+1.00+0.28%358.99996364.559,294
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.5331317.50.000013k51k28k10.53.31%
1 Month360.5364.5315.50.00002k102k35k-32.5-9.02%
3 Months291.5364.52590.00002k487k54k36.512.52%
6 Months266.5364.52340.00002k487k54k61.523.08%
1 Year173364.5140.50.00001k487k55k15589.60%
3 Years73.25364.567.50.000005M51k254.75347.78%
5 Years54364.5290.000009M56k274507.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 18:32:07