Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +3.62% 272.00p 270.00p 274.00p 272.00p 262.50p 262.50p 46,160.00 16:24:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 237.0 9.9 12.0 22.7 160.10

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017272+9.50+3.62%262.527246,160
20 Jan 2017262.50.000.00%262.52659,096
19 Jan 2017262.50.000.00%262.526526,897
18 Jan 2017262.50.000.00%262.526521,716
17 Jan 2017262.5-7.50-2.78%26226937,019
16 Jan 2017270-0.50-0.18%270272.535,569
13 Jan 2017270.5+3.50+1.31%266270.525,068
12 Jan 2017267-5.50-2.02%266.527532,201
11 Jan 2017272.50.000.00%272.527522,394
10 Jan 2017272.5-1.00-0.37%272.527524,720
09 Jan 2017273.5+22.50+8.96%253274150,608
06 Jan 2017251-5.00-1.95%247.525662,502
05 Jan 2017256+8.00+3.23%252.5268.5182,432
04 Jan 2017248+14.00+5.98%23424888,534
03 Jan 2017234-4.50-1.89%23424093,631
30 Dec 2016238.5-3.50-1.45%236.524345,373
29 Dec 2016242-9.00-3.59%24225545,626
28 Dec 2016251-3.50-1.38%25125810,102
23 Dec 2016254.5-3.00-1.17%254.52593,000
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.50272.50262.00264.54749k46k26k1.500.55%
1 Month254.50275.00234.00256.74499k182k54k17.506.88%
3 Months270.00296.00225.50259.47811k201k60k2.000.74%
6 Months186.50313.50186.50256.32651k299k64k85.5045.84%
1 Year164.50313.50140.50223.27361k583k51k107.5065.35%
3 Years75.75313.5064.50146.894305M56k196.25259.08%
5 Years52.50313.5029.00109.576609M54k219.50418.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 18:59:33