Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.93% 265.50p 263.00p 268.00p 268.00p 264.50p 268.00p 12,663.00 14:37:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 237.0 9.9 12.0 22.1 156.28

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017265.5-2.50-0.93%264.5270.512,663
21 Mar 2017268-1.00-0.37%268272114,043
20 Mar 2017269+7.00+2.67%260272335,878
17 Mar 20172620.000.00%2592628,682
16 Mar 2017262-1.00-0.38%26026324,418
15 Mar 2017263-9.00-3.31%26327227,044
14 Mar 20172720.000.00%2692727,899
13 Mar 2017272-0.50-0.18%269.5272.569,596
10 Mar 2017272.5+2.00+0.74%26827324,519
09 Mar 2017270.50.000.00%266270.546,467
08 Mar 2017270.5-5.00-1.81%270.5274.537,113
07 Mar 2017275.5+3.50+1.29%26927876,182
06 Mar 2017272-8.50-3.03%27228340,307
03 Mar 2017280.5-11.00-3.77%280.529361,864
02 Mar 2017291.5+24.50+9.18%267291.571,799
01 Mar 2017267+2.00+0.75%26326710,484
28 Feb 2017265+0.50+0.19%2632658,052
27 Feb 2017264.50.000.00%262.5264.527,892
24 Feb 2017264.5-1.50-0.56%26326629,030
23 Feb 2017266-1.00-0.37%26526758,504
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.00272.00259.000.00009k336k102k-6.50-2.39%
1 Month265.50293.00259.000.00008k336k55k0.00-
3 Months254.50293.00234.000.00008k336k53k11.004.32%
6 Months270.00313.50225.500.00001k336k55k-4.50-1.67%
1 Year166.50313.50140.500.00001k407k53k99.0059.46%
3 Years69.00313.5067.500.000005M51k196.50284.78%
5 Years48.50313.5029.000.000009M55k217.00447.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 00:26:36