Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.29% 345.50p 343.00p 348.00p 346.50p 345.50p 346.50p 6,616.00 08:08:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 237.0 9.9 12.0 28.8 216.43

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017346.5+12.00+3.59%333348.549,014
24 Apr 2017334.5+0.50+0.15%333.5334.53,852
21 Apr 2017334-4.50-1.33%33433915,222
20 Apr 2017338.5-3.00-0.88%3383429,071
19 Apr 2017341.5+4.50+1.34%337341.528,614
18 Apr 2017337-7.50-2.18%33634787,861
13 Apr 2017344.50003-1.00-0.29%344.5000334718,771
12 Apr 2017345.50003-4.50-1.29%345.5000335131,567
11 Apr 2017350+7.00+2.04%341350.546,891
10 Apr 2017343+14.50+4.41%328.534349,123
07 Apr 2017328.5-15.50-4.51%328344.0000353,271
06 Apr 2017344.00003-1.50-0.43%342.5345.5000327,466
05 Apr 2017345.500030.000.00%340.535781,294
04 Apr 2017345.50003+23.00+7.13%320345.5000380,728
03 Apr 2017322.5+11.50+3.70%312322.544,925
31 Mar 2017311-4.00-1.27%311317.522,648
30 Mar 2017315-2.00-0.63%31431730,572
29 Mar 2017317+4.50+1.44%312.532132,213
28 Mar 2017312.5-1.50-0.48%312.5321.557,845
27 Mar 2017314+9.00+2.95%294315.5126,312
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.00348.50333.000.00004k49k21k8.502.52%
1 Month312.50357.00311.000.00004k88k40k33.0010.56%
3 Months244.00357.00237.500.00004k487k59k101.5041.60%
6 Months289.00357.00225.500.00001k487k58k56.5019.55%
1 Year173.00357.00140.500.00001k487k55k172.5099.71%
3 Years73.00357.0067.500.000005M53k272.50373.29%
5 Years53.00357.0029.000.000009M55k292.50551.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 15:53:29