Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +2.18% 375.50p 373.00p 378.00p 375.50p 367.50p 367.50p 32,273 16:25:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.0 13.0 15.7 23.9 235.22

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017375.49996+8.00+2.18%367.5375.4999632,273
20 Jul 2017367.50.000.00%367367.537,303
19 Jul 2017367.50.000.00%366.5367.538,541
18 Jul 2017367.5-11.00-2.91%367.538032,589
17 Jul 2017378.5-4.00-1.05%378.00003389.9999683,867
14 Jul 2017382.5+2.00+0.53%379386.585,003
13 Jul 2017380.5+8.00+2.15%369383.549,664
12 Jul 2017372.5+4.00+1.09%368372.512,855
11 Jul 2017368.5-3.00-0.81%368.5373.520,200
10 Jul 2017371.5+3.00+0.81%368378.0000377,492
07 Jul 2017368.5+6.50+1.80%360.50003368.524,966
06 Jul 2017362.00003+0.50+0.14%357.5362.0000335,317
05 Jul 2017361.50003-2.00-0.55%361.500033655,976
04 Jul 2017363.5-1.50-0.41%363.536954,616
03 Jul 2017365+16.50+4.73%345.5000336672,013
30 Jun 2017348.5-1.50-0.43%347.535313,156
29 Jun 2017350-1.00-0.28%348.5350.539,886
28 Jun 2017351-4.00-1.13%341357.9999664,819
27 Jun 2017355+12.50+3.65%345.00003369.5191,412
26 Jun 2017342.5+7.00+2.09%335.5342.5111,779
23 Jun 2017335.5+0.50+0.15%334.53370
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381.5390366.50.000033k85k55k-6-1.57%
1 Month335390334.50.00000191k53k40.512.09%
3 Months360.5390315.50.00000191k39k154.16%
6 Months262.5390237.50.00000487k48k11343.05%
1 Year189.5390186.50.00000487k57k18698.15%
3 Years7839067.50.000005M52k297.5381.41%
5 Years55390290.000009M56k320.5582.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 02:57:44