Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.82% 367.50p 365.00p 370.00p 367.50p 364.50p 364.50p 40,471 16:10:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.0 13.0 15.7 23.4 231.98

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017364.5-4.50-1.22%364.537125,901
17 Aug 20173690.000.00%36937228,433
16 Aug 2017369+3.00+0.82%36637040,680
15 Aug 2017366+6.00+1.67%361.5000336660,070
14 Aug 2017359.99996-4.50-1.23%359.875367.56,168
11 Aug 2017364.5-8.00-2.15%364.5374.9999696,680
10 Aug 2017372.5-4.50-1.19%366.5377.00003241,079
09 Aug 2017377.00003-6.00-1.57%377.0000338542,676
08 Aug 2017383-1.00-0.26%382.538850,553
07 Aug 2017384+5.00+1.32%380.5385109,189
04 Aug 2017379+1.50+0.40%377.000033796,108
03 Aug 2017377.50003-0.50-0.13%373.5378.000038,880
02 Aug 2017378.000030.000.00%378.0000338021,741
01 Aug 2017378.00003-1.50-0.40%378.00003380132,644
31 Jul 2017379.50.000.00%379.538014,479
28 Jul 2017379.5-8.00-2.06%376.00003387.532,116
27 Jul 2017387.5+7.50+1.97%380389.9999632,962
26 Jul 20173800.000.00%380380579,521
25 Jul 2017380+1.50+0.40%378.53809,306
24 Jul 2017378.5+3.00+0.80%368378.528,497
21 Jul 2017375.49996+8.00+2.18%367.5375.4999632,273
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.5372359.875366.81546k60k32k30.82%
1 Month375.5390359.875376.72886k580k78k-8-2.13%
3 Months328390321.5365.75240580k54k39.512.04%
6 Months252390249335.40550580k52k115.545.83%
1 Year236.5390222.5296.95440580k56k13155.39%
3 Years7339067.5196.124705M54k294.5403.42%
5 Years53.539029135.599909M57k314586.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 17:40:43