Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.60% 337.50p 334.00p 341.00p 337.50p 335.50p 335.50p 28,380 08:41:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 237.0 9.9 12.0 28.1 211.42

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017335.5+0.50+0.15%334.53370
22 Jun 2017335+2.50+0.75%3323350
21 Jun 2017332.5-0.50-0.15%328.5333.50
20 Jun 2017333-3.50-1.04%3333370
19 Jun 2017336.5-1.00-0.30%335337.50
16 Jun 2017337.5+11.00+3.37%325337.541,957
15 Jun 2017326.5-12.50-3.69%326.5340.540,715
14 Jun 2017339+11.50+3.51%327342.550,887
13 Jun 2017327.5-3.00-0.91%327.53328,616
12 Jun 2017330.50.000.00%330330.57,340
09 Jun 2017330.5-7.00-2.07%321.5337.596,460
08 Jun 2017337.50.000.00%336.534011,893
07 Jun 2017337.5-1.00-0.30%337.53416,045
06 Jun 2017338.5-8.00-2.31%338346.539,405
05 Jun 2017346.50.000.00%345.50003346.512,671
02 Jun 2017346.5-1.00-0.29%344.50003347.525,168
01 Jun 2017347.5-2.00-0.57%347.5349.513,935
31 May 2017349.5+11.00+3.25%33835356,985
30 May 2017338.5+10.50+3.20%326.5345.50003116,167
26 May 2017328-1.00-0.30%32732911,460
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.5337.5328.50.0000060k12k0-
1 Month328353321.50.00000116k31k9.52.90%
3 Months314.5364.53120.00000116k35k237.31%
6 Months254.5364.52340.00000487k48k8332.61%
1 Year150364.5140.50.00000487k56k187.5125.00%
3 Years75.5364.567.50.000005M52k262347.02%
5 Years51364.5290.000009M56k286.5561.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 12:25:09