Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 258.00p 256.00p 260.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 237.0 9.9 12.0 21.5 151.86

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017258+6.00+2.38%24925839,972
17 Feb 2017252.000020.000.00%249252.0000246,907
16 Feb 2017252.000020.000.00%249252.0000219,149
15 Feb 2017252.000020.000.00%249252.00002104,714
14 Feb 2017252.00002-1.50-0.59%252.00002253.523,875
13 Feb 2017253.5+1.50+0.60%250.99998253.536,187
10 Feb 2017252.00002+5.00+2.02%246252.5000257,385
09 Feb 2017247+4.00+1.65%242.9999824744,802
08 Feb 2017242.99998-4.00-1.62%237.5247.547,866
07 Feb 2017247+5.50+2.28%241.524817,314
06 Feb 2017241.5-6.00-2.42%239.5248.543,811
03 Feb 2017247.5-0.50-0.20%247.525012,863
02 Feb 2017248-5.50-2.17%246257271,475
01 Feb 2017253.5+9.50+3.89%240253.564,686
31 Jan 2017243.99998-3.00-1.21%243.9999824737,616
30 Jan 2017247-11.00-4.26%24725847,146
27 Jan 2017258-5.50-2.09%256263.541,237
26 Jan 2017263.5-11.00-4.01%263.527528,531
25 Jan 2017274.5-0.50-0.18%274.527513,134
24 Jan 2017275+3.00+1.10%269282.541,049
23 Jan 2017272+9.50+3.62%262.527246,160
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.50258.000.00253.022219k105k47k4.501.78%
1 Month272.50282.500.00251.350313k271k52k-14.50-5.32%
3 Months285.00296.000.00261.54573k271k57k-27.00-9.47%
6 Months223.00313.500.00264.49131k271k59k35.0015.70%
1 Year159.00313.500.00230.91711k407k51k99.0062.26%
3 Years69.50313.500.00158.702505M51k188.50271.22%
5 Years53.50313.500.00111.980809M55k204.50382.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 07:34:26