Share Name Share Symbol Market Type Share ISIN Share Description
Ifr Capital LSE:IFR London Ordinary Share CY1000081111 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.095 € 0.00 € 0.00 € - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 40.16

Ifr Capital (IFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.09499990.000.00%0.09499990.09499990
22 Sep 20170.09499990.000.00%0.09499990.09499990
21 Sep 20170.09499990.000.00%0.09499990.09499990
20 Sep 20170.09499990.000.00%0.09499990.09499990
19 Sep 20170.09499990.000.00%0.09499990.09499990
18 Sep 20170.09499990.000.00%0.09499990.09499990
15 Sep 20170.09499990.000.00%0.09499990.09499990
14 Sep 20170.09499990.000.00%0.09499990.09499990
13 Sep 20170.09499990.000.00%0.09499990.09499990
12 Sep 20170.09499990.000.00%0.09499990.09499990
11 Sep 20170.09499990.000.00%0.09499990.09499990
08 Sep 20170.09499990.000.00%0.09499990.09499990
07 Sep 20170.09499990.000.00%0.09499990.09499990
06 Sep 20170.09499990.000.00%0.09499990.09499990
05 Sep 20170.09499990.000.00%0.09499990.09499990
04 Sep 20170.09499990.000.00%0.09499990.09499990
01 Sep 20170.09499990.000.00%0.09499990.09499990
31 Aug 20170.09499990.000.00%0.09499990.09499990
30 Aug 20170.09499990.000.00%0.09499990.09499990
29 Aug 20170.09499990.000.00%0.09499990.09499990
Download more Ifr Capital Historical Data

Ifr Capital (IFR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 00:25:17